(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Nesco is 52793
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 818.40 | 808.20 | 825.05 | 807.50 | 0.521 times |
15 Mon Apr 2024 | 811.05 | 818.00 | 823.45 | 791.55 | 0.986 times |
12 Fri Apr 2024 | 827.15 | 841.00 | 848.90 | 823.60 | 0.797 times |
10 Wed Apr 2024 | 836.30 | 834.95 | 840.00 | 829.00 | 0.666 times |
09 Tue Apr 2024 | 833.90 | 845.75 | 845.75 | 830.00 | 0.848 times |
08 Mon Apr 2024 | 838.25 | 853.75 | 857.95 | 831.55 | 1.312 times |
05 Fri Apr 2024 | 849.50 | 853.00 | 853.00 | 845.40 | 0.537 times |
04 Thu Apr 2024 | 850.05 | 850.00 | 857.50 | 840.00 | 0.925 times |
03 Wed Apr 2024 | 847.50 | 850.00 | 858.90 | 842.00 | 1.501 times |
02 Tue Apr 2024 | 849.70 | 850.00 | 861.00 | 844.25 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 807 or till 784.6. Use a stoploss of 825.75 and if the stock hits stoploss, then it can shoot up till 844.47
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 748.60 |
Downside Target | 784.85 |
Upside Target | 830.00 |
Upside Target | 845.00 |
Upside Target | 857.95 |
Upside Target | 861.00 |
Upside Target | 908.90 |
Upside Target | 918.50 |
Upside Target | 923.95 |
Upside Target | 934.00 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 798.28 |
Downside Intraday Target | 778.17 |
Upside Intraday Target | 831.78 |
Upside Intraday Target | 845.17 |
Downside Intraday Target | 811.67 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 818.40 | 818.00 | 825.05 | 791.55 | 0.416 times |
12 Fri Apr 2024 | 827.15 | 853.75 | 857.95 | 823.60 | 0.672 times |
05 Fri Apr 2024 | 849.50 | 834.95 | 861.00 | 830.00 | 1.357 times |
28 Thu Mar 2024 | 830.75 | 813.75 | 845.00 | 800.05 | 0.88 times |
22 Fri Mar 2024 | 811.55 | 806.95 | 822.40 | 784.85 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 818.40 | 834.95 | 861.00 | 791.55 | 0.374 times |
28 Thu Mar 2024 | 830.75 | 855.00 | 908.90 | 748.60 | 0.563 times |
29 Thu Feb 2024 | 845.10 | 860.05 | 934.00 | 818.45 | 1.37 times |
31 Wed Jan 2024 | 859.80 | 889.50 | 918.50 | 814.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.28 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.28 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.