(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets
Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)
Nesco trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Nesco is 78224
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 811.55 | 808.80 | 822.40 | 805.00 | 0.378 times |
21 Thu Mar 2024 | 808.15 | 807.50 | 815.00 | 804.85 | 0.365 times |
20 Wed Mar 2024 | 803.45 | 808.00 | 814.90 | 797.35 | 0.56 times |
19 Tue Mar 2024 | 805.80 | 796.50 | 816.00 | 785.25 | 0.8 times |
18 Mon Mar 2024 | 794.20 | 806.95 | 810.85 | 784.85 | 0.944 times |
15 Fri Mar 2024 | 795.10 | 802.80 | 814.90 | 778.65 | 0.672 times |
14 Thu Mar 2024 | 809.10 | 756.00 | 818.40 | 756.00 | 1.086 times |
13 Wed Mar 2024 | 765.35 | 802.05 | 809.00 | 748.60 | 1.954 times |
12 Tue Mar 2024 | 800.10 | 832.00 | 835.95 | 791.00 | 1.86 times |
11 Mon Mar 2024 | 832.50 | 857.95 | 861.50 | 829.90 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 798.4 as stoploss in an intra day buy trade for a target of 836.49. However, stock will show a bearish move below 798.4.
Share price targets for Nesco (NESCO)
Target Type | Value |
Downside Target | 641.00 |
Downside Target | 748.60 |
Downside Target | 784.85 |
Upside Target | 814.00 |
Upside Target | 840.10 |
Upside Target | 908.90 |
Upside Target | 917.00 |
Upside Target | 918.50 |
Upside Target | 920.50 |
Upside Target | 923.95 |
Upside Target | 934.00 |
Intraday share price targets for Nesco (NESCO)
Target Type | Value |
Downside Intraday Target | 790.13 |
Downside Intraday Target | 768.72 |
Upside Intraday Target | 827.68 |
Upside Intraday Target | 843.82 |
Downside Intraday Target | 806.27 |
Weekly technical analysis of Nesco (NESCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 811.55 | 806.95 | 822.40 | 784.85 | 0.462 times |
15 Fri Mar 2024 | 795.10 | 857.95 | 861.50 | 748.60 | 1.104 times |
07 Thu Mar 2024 | 857.95 | 880.00 | 908.90 | 851.00 | 0.696 times |
02 Sat Mar 2024 | 865.40 | 889.90 | 920.50 | 840.10 | 1.068 times |
23 Fri Feb 2024 | 883.25 | 898.85 | 917.00 | 866.55 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (NESCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 811.55 | 855.00 | 908.90 | 748.60 | 0.483 times |
29 Thu Feb 2024 | 845.10 | 860.05 | 934.00 | 818.45 | 1.37 times |
31 Wed Jan 2024 | 859.80 | 889.50 | 918.50 | 814.00 | 0.522 times |
29 Fri Dec 2023 | 882.70 | 819.00 | 923.95 | 815.05 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (NESCO)
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.99 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.99 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.