(NDTV_BE) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (NDTV_BE) share price targets
Complete technical analysis of Ndtv (NDTV_BE) by charts plus indicators, forecast predictions and share price targets for Ndtv (NDTV_BE)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ndtv is 246341
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 151.99 | 150.10 | 152.99 | 146.00 | 0.18 times |
20 Fri Jun 2025 | 150.11 | 149.83 | 154.00 | 147.55 | 0.116 times |
19 Thu Jun 2025 | 148.35 | 154.90 | 154.90 | 146.00 | 0.133 times |
18 Wed Jun 2025 | 151.02 | 151.69 | 155.90 | 150.01 | 0.124 times |
17 Tue Jun 2025 | 151.69 | 152.01 | 156.00 | 151.01 | 0.159 times |
05 Mon Dec 2022 | 392.95 | 419.20 | 419.20 | 390.45 | 2.643 times |
02 Fri Dec 2022 | 410.95 | 410.00 | 444.95 | 403.60 | 3.032 times |
01 Thu Dec 2022 | 424.80 | 468.60 | 468.60 | 424.00 | 2.107 times |
30 Wed Nov 2022 | 446.30 | 446.30 | 446.30 | 446.30 | 0.239 times |
29 Tue Nov 2022 | 425.05 | 424.70 | 425.05 | 412.00 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.3, but if it comes above 227.3, then a intra day buy could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 96.1 as target. However if you take a buy trade in stock , then use 227.3 as stoploss and 336.59 as target.
Share price targets for Ndtv (NDTV_BE)
Target Type | Value |
Downside Target | 146.00 |
Upside Target | 152.99 |
Upside Target | 311.00 |
Upside Target | 332.75 |
Upside Target | 354.50 |
Upside Target | 369.00 |
Upside Target | 390.00 |
Upside Target | 400.00 |
Upside Target | 419.20 |
Upside Target | 438.00 |
Upside Target | 446.30 |
Upside Target | 468.60 |
Upside Target | 497.70 |
Intraday share price targets for Ndtv (NDTV_BE)
Target Type | Value |
Downside Intraday Target | 147.66 |
Downside Intraday Target | 143.34 |
Upside Intraday Target | 154.65 |
Upside Intraday Target | 157.32 |
Downside Intraday Target | 150.33 |
Weekly technical analysis of Ndtv (NDTV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 151.99 | 150.10 | 152.99 | 146.00 | 0.057 times |
20 Fri Jun 2025 | 150.11 | 419.20 | 419.20 | 146.00 | 0.465 times |
02 Fri Dec 2022 | 410.95 | 404.00 | 468.60 | 390.00 | 1.919 times |
25 Fri Nov 2022 | 385.60 | 381.10 | 400.00 | 355.00 | 0.978 times |
18 Fri Nov 2022 | 401.15 | 375.00 | 438.00 | 354.50 | 2.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (NDTV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 151.99 | 152.01 | 156.00 | 146.00 | 0.091 times |
05 Mon Dec 2022 | 392.95 | 468.60 | 468.60 | 390.45 | 0.702 times |
30 Wed Nov 2022 | 446.30 | 314.45 | 446.30 | 312.00 | 2.647 times |
31 Mon Oct 2022 | 321.75 | 368.90 | 369.00 | 311.00 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (NDTV_BE)
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.29 and Ndtv (NDTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (NDTV_BE) stock. Volume based technical analysis of Ndtv (NDTV_BE) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (NDTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.29 and Ndtv (NDTV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (NDTV_BE) stock. Volume based technical analysis of Ndtv (NDTV_BE) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.