Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 907020

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	273.40	274.60	274.80	271.85	0.201 times
20 Mon Oct 2025	270.50	267.80	272.00	266.00	1.225 times
17 Fri Oct 2025	264.75	264.00	266.00	260.60	1.175 times
16 Thu Oct 2025	262.65	265.00	267.50	260.40	0.862 times
15 Wed Oct 2025	262.65	264.45	264.45	257.20	2.064 times
14 Tue Oct 2025	262.40	269.80	270.00	261.70	0.413 times
13 Mon Oct 2025	268.25	265.00	270.30	262.30	0.793 times
10 Fri Oct 2025	264.95	269.75	270.00	263.30	0.734 times
09 Thu Oct 2025	267.70	266.15	269.00	262.90	0.905 times
08 Wed Oct 2025	266.15	272.95	272.95	264.65	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till -267.4. Use a stoploss of 395.71 and if the stock hits stoploss, then it can shoot up till 697.14

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	251.95
Downside Target	262.90
Upside Target	285.40
Upside Target	1016.00
Upside Target	1127.70
Upside Target	1177.90
Upside Target	1215.30
Upside Target	1290.10
Upside Target	1355.00
Upside Target	1436.00
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	268
Downside Intraday Target	262.6
Upside Intraday Target	276.8
Upside Intraday Target	280.2
Downside Intraday Target	271.4

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	273.40	267.80	274.80	266.00	0.269 times
17 Fri Oct 2025	264.75	265.00	270.30	257.20	0.966 times
10 Fri Oct 2025	264.95	280.80	285.40	262.90	0.243 times
03 Fri Oct 2025	280.55	279.90	281.00	251.95	4.634 times
26 Fri Sep 2025	280.00	1090.00	1127.70	277.60	1.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	273.40	255.80	285.40	251.95	1.553 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times
29 Fri Aug 2025	1161.10	1354.50	1453.00	1016.00	3.162 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.66 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.