Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 194389

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	165.29	165.94	172.11	163.00	0.736 times
24 Wed Sep 2025	165.12	165.91	167.68	165.00	0.317 times
23 Tue Sep 2025	165.75	169.00	169.85	165.00	0.402 times
22 Mon Sep 2025	167.84	172.94	172.94	166.46	0.682 times
19 Fri Sep 2025	170.24	175.40	175.63	168.25	1.8 times
18 Thu Sep 2025	173.06	165.00	175.49	163.52	3.933 times
17 Wed Sep 2025	162.92	163.00	163.99	160.76	0.478 times
16 Tue Sep 2025	161.87	162.00	164.19	161.20	0.487 times
15 Mon Sep 2025	161.84	165.45	166.86	158.20	0.544 times
12 Fri Sep 2025	165.45	166.85	168.24	165.00	0.423 times

My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 175.7. Use a stoploss of 165.19 and if this stock hits its stoploss, then it can fall down till 160.39

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	158.20
Downside Target	163.00
Upside Target	165.51
Upside Target	172.00
Upside Target	172.90
Upside Target	172.94
Upside Target	175.63
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	161.21
Downside Intraday Target	157.14
Upside Intraday Target	171.15
Upside Intraday Target	177.02
Upside Intraday Target	167.08

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	165.29	172.94	172.94	163.00	0.295 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	165.29	152.10	175.63	152.10	0.947 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.04 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.