Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 468492

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	144.79	142.99	147.00	142.24	1.262 times
02 Wed Jul 2025	143.26	144.75	145.18	139.89	1.131 times
01 Tue Jul 2025	142.80	144.10	145.90	141.99	0.466 times
30 Mon Jun 2025	143.49	140.10	148.70	140.10	1.56 times
27 Fri Jun 2025	140.43	141.00	144.00	139.38	0.856 times
26 Thu Jun 2025	140.75	132.00	141.85	132.00	2.082 times
25 Wed Jun 2025	133.03	131.00	135.24	131.00	0.667 times
24 Tue Jun 2025	131.22	126.93	131.90	126.72	0.83 times
23 Mon Jun 2025	125.92	126.06	127.15	125.15	1.624 times
20 Fri Jun 2025	126.08	126.40	127.49	125.12	0.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.8, but if it comes below 140.8, then a intra day sell could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 134.58 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 148.2 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	129.48
Downside Target	134.69
Downside Target	139.89
Downside Target	144.00
Upside Target	147.00
Upside Target	148.50
Upside Target	148.70
Upside Target	154.50
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	140.22
Downside Intraday Target	135.65
Upside Intraday Target	149.03
Upside Intraday Target	153.27
Downside Intraday Target	144.46

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	144.79	140.10	148.70	139.89	0.729 times
27 Fri Jun 2025	140.43	126.06	144.00	125.15	2.186 times
20 Fri Jun 2025	126.08	133.89	134.69	125.12	0.278 times
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	144.79	144.10	147.00	139.89	0.128 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.99 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.