Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Muthoot Finance is 456090

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	3214.00	3145.90	3219.70	3132.80	0.717 times
10 Fri Oct 2025	3156.90	3233.00	3240.00	3150.50	1.189 times
09 Thu Oct 2025	3249.50	3250.00	3268.10	3234.10	0.803 times
08 Wed Oct 2025	3263.10	3248.00	3274.10	3220.00	0.715 times
07 Tue Oct 2025	3242.60	3226.00	3257.90	3210.00	0.988 times
06 Mon Oct 2025	3227.70	3172.80	3235.00	3152.30	0.904 times
03 Fri Oct 2025	3167.60	3150.00	3175.90	3106.10	1.202 times
01 Wed Oct 2025	3144.50	3100.00	3147.60	3076.00	0.862 times
30 Tue Sep 2025	3077.10	3079.90	3117.90	3053.50	1.337 times
29 Mon Sep 2025	3064.70	3029.60	3077.40	3013.00	1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3199.9, but if it comes below 3199.9, then a intra day sell could be more profitable.
If you take a sell trade below 3199.9, then use 3199.9 as stoploss and 3091.82 as target. However if you take a buy trade in stock , then use 3199.9 as stoploss and 3329.5 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2189.40
Downside Target	2476.60
Downside Target	2582.40
Downside Target	2651.20
Downside Target	2807.00
Downside Target	2906.00
Downside Target	2996.90
Downside Target	3076.00
Downside Target	3132.80
Downside Target	3150.50
Downside Target	3175.90
Upside Target	3219.70
Upside Target	3274.10

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3157.97
Downside Intraday Target	3101.93
Upside Intraday Target	3244.87
Upside Intraday Target	3275.73
Downside Intraday Target	3188.83

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	3214.00	3145.90	3219.70	3132.80	0.156 times
10 Fri Oct 2025	3156.90	3172.80	3274.10	3150.50	1.045 times
03 Fri Oct 2025	3167.60	3029.60	3175.90	3013.00	0.68 times
26 Fri Sep 2025	3020.30	2946.00	3100.80	2935.30	1.884 times
19 Fri Sep 2025	2934.90	2935.00	2996.90	2906.00	0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	3214.00	3100.00	3274.10	3076.00	0.283 times
30 Tue Sep 2025	3077.10	2664.10	3117.90	2651.20	0.724 times
29 Fri Aug 2025	2637.80	2612.30	2807.00	2476.60	1.971 times
31 Thu Jul 2025	2612.30	2625.00	2718.00	2582.40	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3171.64 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.