Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Muthoot Finance is 925586

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2446.20	2303.90	2470.00	2283.00	2.494 times
05 Thu Jun 2025	2294.60	2272.30	2307.80	2267.60	0.35 times
04 Wed Jun 2025	2272.30	2234.30	2289.90	2222.80	0.836 times
03 Tue Jun 2025	2234.40	2215.00	2250.00	2211.00	0.566 times
02 Mon Jun 2025	2222.30	2208.00	2229.50	2189.40	0.595 times
30 Fri May 2025	2215.40	2073.00	2243.00	2068.00	5.344 times
29 Thu May 2025	2065.20	2094.00	2101.70	2058.50	0.471 times
28 Wed May 2025	2092.40	2068.90	2106.00	2060.00	0.652 times
27 Tue May 2025	2062.60	2096.00	2108.00	2059.00	0.498 times
26 Mon May 2025	2095.00	2088.90	2115.00	2083.00	0.417 times

Stock of Muthoot Finance (MUTHOOTFIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2395.5, for a target of 2270.7 or 2166.7

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1965.00
Downside Target	2027.00
Downside Target	2189.40
Downside Target	2243.00
Downside Target	2299.00
Downside Target	2334.80
Downside Target	2340.60
Downside Target	2393.70
Downside Target	2435.40
Upside Target	2470.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2267.07
Downside Intraday Target	2087.93
Upside Intraday Target	2547.67
Upside Intraday Target	2649.13
Downside Intraday Target	2368.53

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2446.20	2208.00	2470.00	2189.40	0.656 times
30 Fri May 2025	2215.40	2088.90	2243.00	2058.50	1.749 times
23 Fri May 2025	2090.00	2095.00	2112.00	2027.00	0.449 times
16 Fri May 2025	2104.80	2264.90	2299.00	2080.60	2.313 times
09 Fri May 2025	2229.60	2181.30	2340.60	2145.00	1.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	2446.20	2208.00	2470.00	2189.40	0.187 times
30 Fri May 2025	2215.40	2169.10	2340.60	2027.00	0.972 times
30 Wed Apr 2025	2169.90	2382.90	2393.70	1965.00	1.818 times
28 Fri Mar 2025	2382.90	2132.35	2435.40	2107.10	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2247.19 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.