Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Muthoot Finance is 444763

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	2266.15	2261.40	2308.95	2239.15	1.228 times
04 Tue Feb 2025	2239.00	2172.45	2247.10	2169.95	1.155 times
03 Mon Feb 2025	2172.45	2163.00	2181.85	2132.45	0.728 times
31 Fri Jan 2025	2258.80	2215.00	2269.25	2206.55	1.146 times
30 Thu Jan 2025	2209.65	2232.70	2232.70	2187.50	0.849 times
29 Wed Jan 2025	2210.60	2135.80	2223.45	2125.10	1.166 times
28 Tue Jan 2025	2135.90	2131.10	2171.30	2098.00	0.704 times
27 Mon Jan 2025	2139.00	2172.00	2186.00	2124.70	0.879 times
24 Fri Jan 2025	2173.40	2191.00	2202.85	2162.30	0.472 times
23 Thu Jan 2025	2195.10	2205.00	2224.00	2176.90	1.44 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2272.9, for a target of 2219.7 or 2175.3

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Downside Target	2216.00
Downside Target	2224.00
Downside Target	2256.50
Upside Target	2269.25
Upside Target	2275.00
Upside Target	2308.95

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2162.75
Downside Intraday Target	2059.35
Upside Intraday Target	2339.25
Upside Intraday Target	2412.35
Downside Intraday Target	2235.85

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	2266.15	2163.00	2308.95	2132.45	0.656 times
31 Fri Jan 2025	2258.80	2172.00	2269.25	2098.00	1.087 times
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times
17 Fri Jan 2025	2149.60	2136.55	2216.00	2087.30	0.941 times
10 Fri Jan 2025	2136.55	2226.10	2256.50	2099.05	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	2266.15	2163.00	2308.95	2132.45	0.128 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2207.76 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.