Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Muthoot Finance is 335190

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2142.20	2150.15	2174.80	2131.25	0.68 times
17 Fri Jan 2025	2149.60	2190.00	2195.00	2143.00	0.49 times
16 Thu Jan 2025	2180.00	2183.95	2216.00	2174.00	1.04 times
15 Wed Jan 2025	2179.55	2129.95	2195.65	2115.95	0.971 times
14 Tue Jan 2025	2123.85	2109.95	2147.30	2104.95	0.933 times
13 Mon Jan 2025	2096.50	2136.55	2136.55	2087.30	1.414 times
10 Fri Jan 2025	2136.55	2137.90	2150.35	2099.05	1.296 times
09 Thu Jan 2025	2135.10	2180.35	2248.45	2129.00	0.712 times
08 Wed Jan 2025	2179.20	2210.00	2216.35	2160.15	0.848 times
07 Tue Jan 2025	2209.15	2200.00	2221.75	2184.75	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 2085.4 or till 2014. Use a stoploss of 2144.95 and if the stock hits stoploss, then it can shoot up till 2204.48

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2099.05
Downside Target	2131.25
Upside Target	2161.75
Upside Target	2174.80
Upside Target	2216.00
Upside Target	2256.50
Upside Target	2275.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2124.03
Downside Intraday Target	2105.87
Upside Intraday Target	2167.58
Upside Intraday Target	2192.97
Upside Intraday Target	2149.42

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2142.20	2150.15	2174.80	2131.25	0.14 times
17 Fri Jan 2025	2149.60	2136.55	2216.00	2087.30	0.941 times
10 Fri Jan 2025	2136.55	2226.10	2256.50	2099.05	0.36 times
03 Fri Jan 2025	2237.25	2050.00	2275.00	2050.00	3.835 times
27 Fri Dec 2024	2069.60	2076.10	2098.90	2020.05	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	2142.20	2131.00	2275.00	2087.30	0.644 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2150.72 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.