Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Muthoot Finance is 570869

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	2035.00	2060.00	2067.60	2027.20	0.587 times
23 Mon Dec 2024	2067.55	2076.10	2098.90	2058.50	0.716 times
20 Fri Dec 2024	2075.65	2154.00	2154.00	2070.75	0.727 times
19 Thu Dec 2024	2136.85	2083.25	2148.90	2072.90	0.955 times
18 Wed Dec 2024	2114.70	2104.50	2127.00	2094.65	0.834 times
17 Tue Dec 2024	2104.90	2128.85	2128.85	2087.45	0.688 times
16 Mon Dec 2024	2119.20	2095.25	2124.50	2093.95	0.431 times
13 Fri Dec 2024	2092.85	2124.95	2124.95	2055.05	0.574 times
12 Thu Dec 2024	2127.35	2062.00	2132.90	2057.00	2.383 times
11 Wed Dec 2024	2064.50	2029.85	2069.00	2028.35	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 2101 or till 2195.8. Use a stoploss of 2021.89 and if this stock hits its stoploss, then it can fall down till 1942.82

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1670.00
Downside Target	1756.05
Downside Target	1868.05
Downside Target	2009.45
Downside Target	2027.20
Upside Target	2070.75
Upside Target	2078.75
Upside Target	2098.90
Upside Target	2132.90
Upside Target	2154.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2008.5
Downside Intraday Target	1982
Upside Intraday Target	2080.2
Upside Intraday Target	2125.4
Upside Intraday Target	2053.7

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	2035.00	2076.10	2098.90	2027.20	0.359 times
20 Fri Dec 2024	2075.65	2095.25	2154.00	2070.75	0.487 times
13 Fri Dec 2024	2092.85	1939.95	2132.90	1936.00	2.324 times
06 Fri Dec 2024	1951.55	1917.05	1970.00	1910.10	0.625 times
29 Fri Nov 2024	1917.05	1945.00	1975.00	1895.00	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	2035.00	1917.05	2154.00	1910.10	0.765 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times
31 Thu Oct 2024	1930.45	1999.00	2009.45	1868.05	0.838 times
30 Mon Sep 2024	2031.85	1972.00	2078.75	1927.15	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2100.99 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.