Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 464440

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2182.85	2196.00	2214.30	2131.00	0.745 times
11 Tue Feb 2025	2188.20	2249.80	2253.55	2158.00	1.384 times
10 Mon Feb 2025	2201.85	2250.00	2264.65	2192.65	0.69 times
07 Fri Feb 2025	2244.55	2233.60	2264.45	2225.90	1.206 times
06 Thu Feb 2025	2233.60	2267.00	2279.95	2229.20	0.714 times
05 Wed Feb 2025	2266.15	2261.40	2308.95	2239.15	1.176 times
04 Tue Feb 2025	2239.00	2172.45	2247.10	2169.95	1.106 times
03 Mon Feb 2025	2172.45	2163.00	2181.85	2132.45	0.697 times
31 Fri Jan 2025	2258.80	2215.00	2269.25	2206.55	1.097 times
30 Thu Jan 2025	2209.65	2232.70	2232.70	2187.50	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 2156 or till 2110.1. Use a stoploss of 2194.27 and if the stock hits stoploss, then it can shoot up till 2232.53

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	1756.05
Downside Target	1868.05
Downside Target	1910.10
Downside Target	1975.00
Downside Target	2087.30
Upside Target	2216.00
Upside Target	2224.00
Upside Target	2264.65
Upside Target	2269.25
Upside Target	2275.00
Upside Target	2308.95

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	2121.02
Downside Intraday Target	2059.18
Upside Intraday Target	2254.67
Upside Intraday Target	2326.48
Upside Intraday Target	2192.83

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2182.85	2250.00	2264.65	2131.00	0.575 times
07 Fri Feb 2025	2244.55	2163.00	2308.95	2132.45	1.078 times
31 Fri Jan 2025	2258.80	2172.00	2269.25	2098.00	1.087 times
24 Fri Jan 2025	2173.40	2150.15	2224.00	2130.00	1.194 times
17 Fri Jan 2025	2149.60	2136.55	2216.00	2087.30	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2182.85	2163.00	2308.95	2131.00	0.332 times
31 Fri Jan 2025	2258.80	2131.00	2275.00	2087.30	0.997 times
31 Tue Dec 2024	2136.15	1917.05	2161.75	1910.10	0.929 times
29 Fri Nov 2024	1917.05	1962.00	1975.00	1756.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2223.26 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.