Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 9387

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	272.10	272.60	273.60	270.20	0.665 times
16 Tue Dec 2025	272.15	276.00	277.45	270.00	1.266 times
15 Mon Dec 2025	276.00	275.40	278.90	275.40	0.384 times
13 Sat Dec 2025	277.95	274.90	279.95	274.90	0.866 times
12 Fri Dec 2025	277.95	274.90	279.95	274.90	0.866 times
11 Thu Dec 2025	277.45	278.70	278.70	273.00	0.401 times
10 Wed Dec 2025	277.20	275.00	278.50	271.70	0.97 times
09 Tue Dec 2025	274.20	268.20	275.00	264.30	1.574 times
08 Mon Dec 2025	266.75	268.15	268.95	265.00	0.982 times
05 Fri Dec 2025	267.55	263.00	269.80	263.00	1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 267.6 or till 262.1. Use a stoploss of 272.2 and if the stock hits stoploss, then it can shoot up till 276.78

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	278.90
Upside Target	279.95
Upside Target	280.80
Upside Target	283.00
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.43
Downside Intraday Target	264.77
Upside Intraday Target	277.33
Upside Intraday Target	282.57
Upside Intraday Target	273.67

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	272.10	275.40	278.90	270.00	0.409 times
13 Sat Dec 2025	277.95	268.15	279.95	264.30	0.674 times
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.584 times
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	272.10	273.60	280.80	263.00	0.404 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.43 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.