Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MURUDCERA) Murudeshwar Ceramics complete technical analysis [charts+indicators] | Buy/Sell Murudeshwar Ceramics | (MURUDCERA) share price targets

Complete technical analysis of Murudeshwar Ceramics (MURUDCERA) by charts plus indicators, forecast predictions and share price targets for Murudeshwar Ceramics (MURUDCERA)

Murudeshwar Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Murudeshwar Ceramics is 69456

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.23	43.67	43.83	43.01	0.37 times
30 Thu Oct 2025	43.37	43.80	44.50	43.01	0.546 times
29 Wed Oct 2025	43.96	45.80	45.80	43.51	1.108 times
28 Tue Oct 2025	45.43	45.32	46.00	43.61	1.696 times
27 Mon Oct 2025	45.31	43.95	45.95	43.95	1.029 times
24 Fri Oct 2025	43.95	44.27	45.24	43.50	1.57 times
23 Thu Oct 2025	44.26	44.00	44.80	43.48	1.24 times
21 Tue Oct 2025	43.60	42.90	44.37	41.86	1.237 times
20 Mon Oct 2025	42.41	41.55	42.49	41.30	0.809 times
17 Fri Oct 2025	41.53	42.75	42.75	41.51	0.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.5. Use a stoploss of 43.01 and if this stock hits its stoploss, then it can fall down till 41.9

Share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Target	40.00
Downside Target	42.85
Upside Target	43.60
Upside Target	44.75
Upside Target	45.24
Upside Target	46.00
Upside Target	46.99
Upside Target	47.50
Upside Target	48.25
Upside Target	48.50

Intraday share price targets for Murudeshwar Ceramics (MURUDCERA)

Target Type	Value
Downside Intraday Target	42.16
Downside Intraday Target	41.09
Upside Intraday Target	45.15
Upside Intraday Target	47.07
Upside Intraday Target	44.08

Weekly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.23	43.95	46.00	43.01	0.978 times
24 Fri Oct 2025	43.95	41.55	45.24	41.30	0.945 times
17 Fri Oct 2025	41.53	42.60	44.75	41.30	1.654 times
10 Fri Oct 2025	41.92	43.00	43.60	41.03	1.236 times
03 Fri Oct 2025	42.42	41.85	42.85	40.00	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murudeshwar Ceramics (MURUDCERA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.23	41.00	46.00	40.89	1.745 times
30 Tue Sep 2025	40.39	42.35	47.50	40.00	0.793 times
29 Fri Aug 2025	42.68	43.54	46.99	41.57	0.779 times
31 Thu Jul 2025	43.13	43.48	48.25	42.00	0.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Murudeshwar Ceramics (MURUDCERA)

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murudeshwar Ceramics ( (MURUDCERA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Murudeshwar Ceramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murudeshwar Ceramics in short term and the buy signal is strong.

Murudeshwar Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Murudeshwar Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Murudeshwar Ceramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Murudeshwar Ceramics (MURUDCERA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Murudeshwar Ceramics (MURUDCERA) stock. Volume based technical analysis of Murudeshwar Ceramics (MURUDCERA) stock is negative.

Murudeshwar Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.