Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUNJALSHOW) Munjal Showa complete technical analysis [charts+indicators] | Buy/Sell Munjal Showa | (MUNJALSHOW) share price targets

Complete technical analysis of Munjal Showa (MUNJALSHOW) by charts plus indicators, forecast predictions and share price targets for Munjal Showa (MUNJALSHOW)

Munjal Showa trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Munjal Showa is 31004

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.48	124.65	127.20	124.65	0.643 times
03 Wed Dec 2025	125.12	128.40	128.40	124.65	1.255 times
02 Tue Dec 2025	127.49	127.50	129.99	127.37	0.94 times
01 Mon Dec 2025	127.60	129.30	129.62	126.55	0.7 times
28 Fri Nov 2025	128.16	125.07	130.50	123.23	2.928 times
27 Thu Nov 2025	124.47	125.85	126.16	124.24	0.5 times
26 Wed Nov 2025	124.86	124.87	126.48	123.30	0.689 times
25 Tue Nov 2025	124.61	122.20	125.49	122.20	0.733 times
24 Mon Nov 2025	123.30	125.75	125.75	122.90	0.647 times
21 Fri Nov 2025	125.16	125.90	125.99	124.00	0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.9 or till 121.3. Use a stoploss of 128 and if the stock hits stoploss, then it can shoot up till 131.05

Share price targets for Munjal Showa (MUNJALSHOW)

Target Type	Value
Downside Target	119.00
Downside Target	122.10
Downside Target	124.65
Upside Target	129.99
Upside Target	131.59
Upside Target	132.00
Upside Target	132.29
Upside Target	137.50
Upside Target	143.00
Upside Target	146.98
Upside Target	150.90

Intraday share price targets for Munjal Showa (MUNJALSHOW)

Target Type	Value
Downside Intraday Target	124.09
Downside Intraday Target	121.7
Upside Intraday Target	129.43
Upside Intraday Target	132.38
Upside Intraday Target	127.04

Weekly technical analysis of Munjal Showa (MUNJALSHOW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.48	129.30	129.99	124.65	0.644 times
28 Fri Nov 2025	128.16	125.75	130.50	122.20	0.564 times
21 Fri Nov 2025	125.16	130.50	131.59	122.10	0.943 times
14 Fri Nov 2025	128.75	131.00	137.50	127.05	1.402 times
07 Fri Nov 2025	130.96	129.50	132.29	126.80	1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Munjal Showa (MUNJALSHOW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	126.48	129.30	129.99	124.65	0.107 times
28 Fri Nov 2025	128.16	129.50	137.50	122.10	0.497 times
31 Fri Oct 2025	130.35	139.50	143.00	119.00	1.542 times
30 Tue Sep 2025	139.47	136.00	150.90	132.00	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Munjal Showa (MUNJALSHOW)

Price action analysis of Munjal Showa ( (MUNJALSHOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Munjal Showa ( (MUNJALSHOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Munjal Showa ( (MUNJALSHOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Showa ( (MUNJALSHOW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Showa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Munjal Showa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Munjal Showa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Munjal Showa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munjal Showa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Munjal Showa (MUNJALSHOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Munjal Showa (MUNJALSHOW) stock. Volume based technical analysis of Munjal Showa (MUNJALSHOW) stock is negative.

Munjal Showa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.