![(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets
Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)
Mahanagar Telephone trades in NSE in Telecom Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mahanagar Telephone is 2485060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 36.00 | 35.98 | 36.38 | 35.71 | 0.342 times |
| 06 Tue Jan 2026 | 36.07 | 36.73 | 36.74 | 35.95 | 0.405 times |
| 05 Mon Jan 2026 | 36.62 | 36.86 | 37.39 | 36.40 | 0.519 times |
| 02 Fri Jan 2026 | 36.77 | 36.50 | 36.89 | 36.32 | 0.468 times |
| 01 Thu Jan 2026 | 36.50 | 35.78 | 37.14 | 35.78 | 0.763 times |
| 31 Wed Dec 2025 | 36.00 | 36.48 | 38.69 | 35.56 | 2.215 times |
| 30 Tue Dec 2025 | 36.33 | 36.15 | 37.38 | 35.40 | 0.84 times |
| 29 Mon Dec 2025 | 36.15 | 37.35 | 37.59 | 36.05 | 0.6 times |
| 26 Fri Dec 2025 | 37.09 | 36.89 | 37.74 | 36.55 | 0.836 times |
| 24 Wed Dec 2025 | 36.85 | 36.25 | 38.80 | 36.25 | 2.353 times |
Share price targets for Mahanagar Telephone (MTNL)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.35 |
| Upside Target | 37.39 |
| Upside Target | 38.62 |
| Upside Target | 38.80 |
| Upside Target | 39.58 |
| Upside Target | 40.97 |
| Upside Target | 42.30 |
| Upside Target | 44.47 |
| Upside Target | 44.67 |
| Upside Target | 46.44 |
Intraday share price targets for Mahanagar Telephone (MTNL)
| Target Type | Value |
| Downside Intraday Target | 35.34 |
| Downside Intraday Target | 34.69 |
| Upside Intraday Target | 37.02 |
| Upside Intraday Target | 38.05 |
| Upside Intraday Target | 36.37 |
Weekly technical analysis of Mahanagar Telephone (MTNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 36.00 | 36.86 | 37.39 | 35.71 | 0.259 times |
| 02 Fri Jan 2026 | 36.77 | 37.35 | 38.69 | 35.40 | 1.042 times |
| 26 Fri Dec 2025 | 37.09 | 36.05 | 38.80 | 35.35 | 0.661 times |
| 19 Fri Dec 2025 | 36.05 | 36.55 | 39.58 | 35.45 | 1.184 times |
| 12 Fri Dec 2025 | 36.86 | 36.57 | 38.62 | 34.00 | 3.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Telephone (MTNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 36.00 | 35.78 | 37.39 | 35.71 | 0.109 times |
| 31 Wed Dec 2025 | 36.00 | 38.32 | 39.58 | 34.00 | 2.713 times |
| 28 Fri Nov 2025 | 38.32 | 41.80 | 44.67 | 37.52 | 0.807 times |
| 31 Fri Oct 2025 | 41.72 | 43.07 | 44.47 | 40.97 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Telephone (MTNL)
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Telephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Telephone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Telephone charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner