![(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets
Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)
Mahanagar Telephone trades in NSE in Telecom Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Mahanagar Telephone is 3246865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 36.64 | 35.99 | 37.68 | 35.35 | 0.766 times |
| 22 Mon Dec 2025 | 35.99 | 36.05 | 36.31 | 35.90 | 0.38 times |
| 19 Fri Dec 2025 | 36.05 | 35.81 | 36.64 | 35.72 | 0.455 times |
| 18 Thu Dec 2025 | 35.93 | 35.99 | 36.18 | 35.45 | 0.339 times |
| 17 Wed Dec 2025 | 35.74 | 36.69 | 36.84 | 35.62 | 0.471 times |
| 16 Tue Dec 2025 | 36.69 | 37.15 | 39.58 | 36.27 | 3.938 times |
| 15 Mon Dec 2025 | 36.19 | 36.55 | 36.89 | 36.05 | 0.224 times |
| 12 Fri Dec 2025 | 36.86 | 37.70 | 37.80 | 36.75 | 0.337 times |
| 11 Thu Dec 2025 | 37.50 | 37.27 | 37.92 | 36.96 | 0.467 times |
| 10 Wed Dec 2025 | 37.36 | 35.99 | 38.18 | 35.75 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.8. Use a stoploss of 36.92 and if the stock hits stoploss, then it can shoot up till 37.89
Share price targets for Mahanagar Telephone (MTNL)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.35 |
| Downside Target | 36.16 |
| Upside Target | 37.52 |
| Upside Target | 38.60 |
| Upside Target | 39.45 |
| Upside Target | 40.97 |
| Upside Target | 42.03 |
| Upside Target | 42.30 |
| Upside Target | 44.47 |
| Upside Target | 44.67 |
| Upside Target | 46.44 |
| Upside Target | 48.19 |
Intraday share price targets for Mahanagar Telephone (MTNL)
| Target Type | Value |
| Downside Intraday Target | 35.43 |
| Downside Intraday Target | 34.23 |
| Upside Intraday Target | 37.76 |
| Upside Intraday Target | 38.89 |
| Downside Intraday Target | 36.56 |
Weekly technical analysis of Mahanagar Telephone (MTNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 36.64 | 36.05 | 37.68 | 35.35 | 0.211 times |
| 19 Fri Dec 2025 | 36.05 | 36.55 | 39.58 | 35.45 | 1.184 times |
| 12 Fri Dec 2025 | 36.86 | 36.57 | 38.62 | 34.00 | 3.894 times |
| 05 Fri Dec 2025 | 36.47 | 38.32 | 38.60 | 36.16 | 0.784 times |
| 28 Fri Nov 2025 | 38.32 | 39.27 | 39.45 | 37.52 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Telephone (MTNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 36.64 | 38.32 | 39.58 | 34.00 | 1.904 times |
| 28 Fri Nov 2025 | 38.32 | 41.80 | 44.67 | 37.52 | 0.807 times |
| 31 Fri Oct 2025 | 41.72 | 43.07 | 44.47 | 40.97 | 0.668 times |
| 30 Tue Sep 2025 | 43.06 | 43.84 | 46.44 | 42.30 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahanagar Telephone (MTNL)
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Telephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahanagar Telephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.
Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Telephone charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner