Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 1819554

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.32	43.95	44.35	43.05	1.476 times
26 Fri Sep 2025	42.75	42.50	43.50	42.30	1.043 times
25 Thu Sep 2025	42.63	43.40	43.75	42.53	0.724 times
24 Wed Sep 2025	43.30	44.15	44.25	43.01	0.747 times
23 Tue Sep 2025	44.10	44.74	44.89	44.00	0.754 times
22 Mon Sep 2025	44.71	45.18	45.78	44.52	0.952 times
19 Fri Sep 2025	45.14	45.30	46.01	45.02	1.048 times
18 Thu Sep 2025	45.20	45.44	46.09	45.05	0.791 times
17 Wed Sep 2025	45.23	45.15	46.44	44.96	1.776 times
16 Tue Sep 2025	44.96	45.04	45.37	44.85	0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.35 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	38.05
Downside Target	42.03
Upside Target	46.00
Upside Target	46.27
Upside Target	46.44
Upside Target	46.80
Upside Target	48.19
Upside Target	50.64
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	42.27
Upside Intraday Target	44.1
Upside Intraday Target	44.87
Upside Intraday Target	43.57

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.32	43.95	44.35	43.05	0.35 times
26 Fri Sep 2025	42.75	45.18	45.78	42.30	0.73 times
19 Fri Sep 2025	45.14	44.15	46.44	44.11	1.605 times
12 Fri Sep 2025	44.00	45.19	46.00	43.86	0.605 times
05 Fri Sep 2025	45.06	43.84	46.27	43.42	1.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	43.32	43.84	46.44	42.30	0.915 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times
31 Thu Jul 2025	45.73	52.68	53.60	45.01	0.273 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.