Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 5533146

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	44.68	44.36	45.75	44.31	0.324 times
29 Wed Jan 2025	45.03	42.50	47.80	42.45	0.83 times
28 Tue Jan 2025	43.17	44.25	44.60	41.04	0.668 times
27 Mon Jan 2025	43.93	45.50	45.50	43.60	0.468 times
24 Fri Jan 2025	45.85	47.79	47.96	45.50	0.387 times
23 Thu Jan 2025	47.60	47.75	48.30	47.06	0.378 times
22 Wed Jan 2025	47.67	49.00	49.41	46.61	0.605 times
21 Tue Jan 2025	48.96	50.96	50.96	48.50	1.049 times
20 Mon Jan 2025	51.76	47.50	53.25	47.50	4.828 times
17 Fri Jan 2025	46.83	45.50	47.50	45.07	0.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.73. However, stock will show a bearish move below 44.2.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	41.04
Downside Target	42.00
Upside Target	44.89
Upside Target	47.02
Upside Target	51.56
Upside Target	51.94
Upside Target	53.25
Upside Target	53.41
Upside Target	59.00
Upside Target	60.80
Upside Target	61.87

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.21
Downside Intraday Target	37.75
Upside Intraday Target	47.97
Upside Intraday Target	51.27
Downside Intraday Target	44.51

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	44.68	45.50	47.80	41.04	0.316 times
24 Fri Jan 2025	45.85	47.50	53.25	45.50	3.093 times
17 Fri Jan 2025	46.83	43.61	47.50	42.30	0.87 times
10 Fri Jan 2025	45.13	51.50	51.84	44.89	0.848 times
03 Fri Jan 2025	51.62	50.28	53.41	48.50	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	44.68	50.50	53.41	41.04	0.497 times
31 Tue Dec 2024	50.35	48.25	61.87	47.02	3.493 times
29 Fri Nov 2024	48.54	48.93	51.94	42.00	0.485 times
31 Thu Oct 2024	48.59	52.00	59.00	45.32	1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.