Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 5788154

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	50.11	50.99	51.10	49.91	0.452 times
17 Thu Jul 2025	51.12	50.90	52.10	49.90	0.783 times
16 Wed Jul 2025	50.80	49.92	51.31	49.38	1.065 times
15 Tue Jul 2025	49.92	52.35	52.99	49.06	1.458 times
14 Mon Jul 2025	52.09	48.59	53.60	47.90	4.01 times
11 Fri Jul 2025	48.59	49.12	49.30	48.32	0.347 times
10 Thu Jul 2025	49.12	49.54	49.88	48.87	0.394 times
09 Wed Jul 2025	49.50	49.38	50.48	49.30	0.576 times
08 Tue Jul 2025	49.38	49.75	50.34	49.00	0.448 times
07 Mon Jul 2025	49.76	50.23	50.68	49.60	0.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 47.2. Use a stoploss of 50.56 and if the stock hits stoploss, then it can shoot up till 52.09

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	46.71
Downside Target	49.80
Upside Target	50.68
Upside Target	51.18
Upside Target	53.09
Upside Target	53.11
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	47.47
Downside Intraday Target	44.84
Upside Intraday Target	53.17
Upside Intraday Target	56.24
Upside Intraday Target	50.54

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	50.11	48.59	53.60	47.90	3.623 times
11 Fri Jul 2025	48.59	50.23	50.68	48.32	0.565 times
04 Fri Jul 2025	50.23	52.10	53.09	49.80	0.157 times
27 Fri Jun 2025	51.93	47.67	58.20	46.97	4.666 times
20 Fri Jun 2025	47.60	52.13	53.11	46.80	0.328 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	50.11	52.68	53.60	47.90	0.21 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.