Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4601728

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	47.65	44.81	49.60	44.81	10.846 times
18 Thu Dec 2025	44.90	45.23	45.43	44.60	0.468 times
17 Wed Dec 2025	45.15	45.51	46.45	44.99	0.886 times
16 Tue Dec 2025	45.51	46.20	46.60	45.27	1.214 times
15 Mon Dec 2025	45.97	45.91	46.49	45.64	0.52 times
13 Sat Dec 2025	45.91	45.65	46.74	45.25	1.825 times
12 Fri Dec 2025	45.91	45.65	46.74	45.25	1.825 times
11 Thu Dec 2025	45.65	44.78	45.88	44.17	0.523 times
10 Wed Dec 2025	44.51	44.75	45.19	44.21	1.056 times
09 Tue Dec 2025	44.75	44.80	45.12	43.86	0.905 times

Stock of Motherson Sumi (MSUMI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 46.5 or 45.79

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	37.06
Downside Target	41.61
Downside Target	43.40
Downside Target	46.74
Upside Target	47.73
Upside Target	48.61
Upside Target	49.34
Upside Target	49.44
Upside Target	49.60
Upside Target	50.54

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	44.97
Downside Intraday Target	42.28
Upside Intraday Target	49.97
Upside Intraday Target	52.28
Downside Intraday Target	47.28

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	47.65	45.91	49.60	44.60	2.016 times
13 Sat Dec 2025	45.91	45.60	46.74	43.86	1.75 times
05 Fri Dec 2025	45.60	45.90	47.37	44.47	0.948 times
28 Fri Nov 2025	45.66	48.59	49.34	45.45	0.435 times
21 Fri Nov 2025	48.42	48.00	49.44	47.73	2.426 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	47.65	45.90	49.60	43.86	1.086 times
28 Fri Nov 2025	45.66	46.99	49.44	45.12	1.495 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.