Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Motherson Sumi is 4529445

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.01	48.00	49.09	47.73	1.474 times
14 Fri Nov 2025	47.96	47.39	48.45	47.36	1.261 times
13 Thu Nov 2025	47.39	46.00	47.50	46.00	0.971 times
12 Wed Nov 2025	46.35	46.39	46.67	46.01	0.522 times
11 Tue Nov 2025	46.42	45.70	46.71	45.12	0.711 times
10 Mon Nov 2025	45.87	46.78	46.78	45.65	0.548 times
07 Fri Nov 2025	46.78	47.34	47.40	45.75	1.279 times
06 Thu Nov 2025	47.79	47.99	48.81	46.74	2.636 times
04 Tue Nov 2025	46.99	47.75	47.83	46.60	0.495 times
03 Mon Nov 2025	47.65	46.99	47.75	46.53	0.797 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.8, for a target of 47.8 or 47.07

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	41.61
Downside Target	43.40
Downside Target	45.12
Downside Target	47.73
Downside Target	48.61
Downside Target	48.81
Upside Target	49.09
Upside Target	50.54
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	48.13
Downside Intraday Target	47.25
Upside Intraday Target	49.49
Upside Intraday Target	49.97
Downside Intraday Target	48.61

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.01	48.00	49.09	47.73	0.367 times
14 Fri Nov 2025	47.96	46.78	48.45	45.12	0.771 times
07 Fri Nov 2025	46.78	46.99	48.81	45.75	1.621 times
31 Fri Oct 2025	47.21	47.09	48.00	46.21	1.02 times
24 Fri Oct 2025	47.09	46.00	48.61	45.72	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	49.01	46.99	49.09	45.12	0.689 times
31 Fri Oct 2025	47.21	45.71	48.61	43.95	0.254 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times
29 Fri Aug 2025	41.56	37.39	43.40	37.06	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.