Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Motherson Sumi is 3611071

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.30	47.09	47.20	46.21	0.608 times
24 Fri Oct 2025	47.09	48.61	48.61	46.60	1.28 times
23 Thu Oct 2025	47.67	46.80	48.20	46.49	1.824 times
21 Tue Oct 2025	46.56	46.89	47.20	46.25	0.195 times
20 Mon Oct 2025	46.45	46.00	46.64	45.72	0.652 times
17 Fri Oct 2025	45.89	46.30	46.67	45.72	0.594 times
16 Thu Oct 2025	46.26	46.50	46.60	45.75	0.968 times
15 Wed Oct 2025	46.41	44.39	47.50	44.08	1.896 times
14 Tue Oct 2025	44.05	45.04	45.52	44.00	0.566 times
13 Mon Oct 2025	45.04	44.00	45.17	43.95	0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.8. Use a stoploss of 45.97 and if this stock hits its stoploss, then it can fall down till 45.12

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	41.61
Downside Target	43.40
Upside Target	47.47
Upside Target	47.50
Upside Target	48.61
Upside Target	50.54
Upside Target	57.21
Upside Target	62.84
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.94
Downside Intraday Target	45.58
Upside Intraday Target	46.93
Upside Intraday Target	47.56
Upside Intraday Target	46.57

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.30	47.09	47.20	46.21	0.154 times
24 Fri Oct 2025	47.09	46.00	48.61	45.72	0.788 times
17 Fri Oct 2025	45.89	44.00	47.50	43.95	1.018 times
10 Fri Oct 2025	44.46	46.00	46.76	44.37	0.488 times
03 Fri Oct 2025	45.74	47.25	47.47	45.20	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	46.30	45.71	48.61	43.95	0.209 times
30 Tue Sep 2025	45.71	41.79	50.54	41.61	1.871 times
29 Fri Aug 2025	41.56	37.39	43.40	37.06	0.864 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.41 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.