Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Motherson Sumi is 9226603

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	46.85	46.71	47.27	46.15	0.687 times
25 Thu Sep 2025	46.71	47.10	47.77	46.48	0.42 times
24 Wed Sep 2025	47.17	47.99	49.50	46.93	1.018 times
23 Tue Sep 2025	48.01	47.88	48.52	47.42	1.079 times
22 Mon Sep 2025	47.58	48.01	48.40	47.50	0.515 times
19 Fri Sep 2025	48.46	49.00	49.00	47.86	0.737 times
18 Thu Sep 2025	48.48	48.84	49.50	47.23	0.8 times
17 Wed Sep 2025	48.60	49.67	49.80	48.45	0.72 times
16 Tue Sep 2025	49.35	49.00	50.00	48.66	1.268 times
15 Mon Sep 2025	48.82	50.34	50.35	48.36	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 41.9. Use a stoploss of 47.12 and if the stock hits stoploss, then it can shoot up till 49.49

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	36.66
Downside Target	40.67
Downside Target	41.61
Downside Target	43.40
Downside Target	45.48
Upside Target	47.23
Upside Target	49.50
Upside Target	50.54
Upside Target	54.02
Upside Target	57.21
Upside Target	59.75
Upside Target	62.84
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	45.5
Downside Intraday Target	44.15
Upside Intraday Target	48.85
Upside Intraday Target	50.85
Upside Intraday Target	47.5

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	46.85	48.01	49.50	46.15	0.822 times
19 Fri Sep 2025	48.46	50.34	50.35	47.23	0.365 times
12 Fri Sep 2025	50.09	45.78	50.54	45.50	2.059 times
05 Fri Sep 2025	45.17	41.79	45.48	41.61	2.048 times
29 Fri Aug 2025	41.56	41.76	42.38	40.67	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	46.85	41.79	50.54	41.61	1.663 times
29 Fri Aug 2025	41.56	37.39	43.40	37.06	0.864 times
31 Thu Jul 2025	37.10	59.73	65.96	36.66	2.388 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.