Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Motherson Sumi is 7476408

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	54.84	56.12	56.30	54.31	0.536 times
21 Tue Jan 2025	56.12	56.55	57.39	55.80	0.239 times
20 Mon Jan 2025	56.36	56.75	57.00	55.90	1.195 times
17 Fri Jan 2025	56.53	56.77	57.16	56.10	0.296 times
16 Thu Jan 2025	56.76	56.09	57.05	55.84	0.327 times
15 Wed Jan 2025	55.68	55.47	56.39	54.90	1.913 times
14 Tue Jan 2025	55.33	55.30	56.00	54.60	1.757 times
13 Mon Jan 2025	55.20	56.00	56.14	54.20	1.391 times
10 Fri Jan 2025	56.14	57.39	57.42	55.94	1.444 times
09 Thu Jan 2025	57.34	57.40	58.39	56.85	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 57.23 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	54.20
Upside Target	55.94
Upside Target	57.16
Upside Target	59.66
Upside Target	60.30
Upside Target	60.85
Upside Target	66.20
Upside Target	66.38
Upside Target	68.56
Upside Target	71.86
Upside Target	73.06

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	53.64
Downside Intraday Target	52.43
Upside Intraday Target	56.72
Upside Intraday Target	58.59
Upside Intraday Target	55.51

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	54.84	56.75	57.39	54.31	0.347 times
17 Fri Jan 2025	56.53	56.00	57.16	54.20	0.638 times
10 Fri Jan 2025	56.14	59.47	59.66	55.94	2.139 times
03 Fri Jan 2025	59.47	58.45	60.30	57.50	2.103 times
27 Fri Dec 2024	58.43	59.81	60.24	57.82	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	54.84	58.40	60.30	54.20	1.767 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times
29 Fri Nov 2024	63.99	63.60	66.38	60.00	0.586 times
31 Thu Oct 2024	62.80	71.50	71.86	60.85	1.528 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.