Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Mrf is 3504

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	153155.00	152550.00	153400.00	151160.00	0.811 times
13 Sat Dec 2025	152550.00	153610.00	153700.00	152000.00	0.727 times
12 Fri Dec 2025	152550.00	153610.00	153700.00	152000.00	0.727 times
11 Thu Dec 2025	153560.00	152300.00	153950.00	150300.00	1.114 times
10 Wed Dec 2025	151675.00	152820.00	153135.00	151000.00	0.97 times
09 Tue Dec 2025	152345.00	153490.00	153490.00	151600.00	1.022 times
08 Mon Dec 2025	153500.00	153300.00	155000.00	152240.00	0.697 times
05 Fri Dec 2025	153210.00	153650.00	154300.00	152800.00	0.64 times
04 Thu Dec 2025	153625.00	153000.00	153995.00	151735.00	0.905 times
03 Wed Dec 2025	152040.00	154500.00	154665.00	151750.00	1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 152181.4 or till 150972.8. Use a stoploss of 153188.5 and if the stock hits stoploss, then it can shoot up till 154195.64

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145800.00
Downside Target	150000.00
Upside Target	155000.00
Upside Target	155695.00
Upside Target	156400.00
Upside Target	157450.00
Upside Target	158990.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	151743.33
Downside Intraday Target	150331.67
Upside Intraday Target	153983.33
Upside Intraday Target	154811.67
Downside Intraday Target	152571.67

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	153155.00	152550.00	153400.00	151160.00	0.154 times
13 Sat Dec 2025	152550.00	153300.00	155000.00	150300.00	0.933 times
05 Fri Dec 2025	153210.00	152500.00	155695.00	151600.00	0.749 times
28 Fri Nov 2025	152420.00	153000.00	157450.00	151810.00	0.967 times
21 Fri Nov 2025	152435.00	158500.00	158990.00	151505.00	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	153155.00	152500.00	155695.00	150300.00	0.433 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152785.01 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.