Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Mrf is 8206

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	153720.00	152350.00	154300.00	151110.00	0.916 times
06 Mon Oct 2025	152350.00	153190.00	153195.00	150860.00	0.585 times
03 Fri Oct 2025	153195.00	148740.00	154500.00	147405.00	1.454 times
01 Wed Oct 2025	148740.00	146600.00	149995.00	145800.00	0.987 times
30 Tue Sep 2025	145820.00	147285.00	148305.00	145420.00	0.899 times
29 Mon Sep 2025	145885.00	149820.00	149820.00	145070.00	1.134 times
26 Fri Sep 2025	148545.00	150890.00	151360.00	148000.00	0.697 times
25 Thu Sep 2025	150435.00	153710.00	153710.00	150000.00	0.708 times
24 Wed Sep 2025	153745.00	155400.00	155885.00	153030.00	0.699 times
23 Tue Sep 2025	155935.00	153000.00	156400.00	152995.00	1.514 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152807.6, but if it comes below 152807.6, then a intra day sell could be more profitable.
If you take a sell trade below 152807.6, then use 152807.6 as stoploss and 149805.75 as target. However if you take a buy trade in stock , then use 152807.6 as stoploss and 156409.8 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	132740.00
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145000.00
Downside Target	150860.00
Downside Target	152355.00
Downside Target	153000.00
Upside Target	154300.00
Upside Target	154500.00
Upside Target	156400.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	151620
Downside Intraday Target	149520
Upside Intraday Target	155060
Upside Intraday Target	156400
Downside Intraday Target	152960

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	153720.00	153190.00	154300.00	150860.00	0.335 times
03 Fri Oct 2025	153195.00	149820.00	154500.00	145070.00	0.905 times
26 Fri Sep 2025	148545.00	150000.00	156400.00	148000.00	1.03 times
19 Fri Sep 2025	149705.00	147300.00	152355.00	146885.00	1.046 times
12 Fri Sep 2025	146570.00	148840.00	150535.00	145000.00	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	153720.00	146600.00	154500.00	145800.00	0.162 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times
29 Fri Aug 2025	140955.00	148400.00	150000.00	137215.00	0.745 times
31 Thu Jul 2025	147845.00	143000.00	153000.00	141690.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (MRF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151110.76 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.