Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Mrf is 9022

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	145210.00	142800.00	145680.00	142800.00	0.82 times
01 Tue Jul 2025	142500.00	143000.00	143695.00	141690.00	0.637 times
30 Mon Jun 2025	142360.00	144000.00	145100.00	141695.00	0.701 times
27 Fri Jun 2025	143215.00	142600.00	145700.00	141700.00	2.269 times
26 Thu Jun 2025	142515.00	139305.00	143000.00	138625.00	1.238 times
25 Wed Jun 2025	139255.00	136910.00	139595.00	136600.00	0.644 times
24 Tue Jun 2025	136610.00	136500.00	137125.00	135830.00	0.52 times
23 Mon Jun 2025	135555.00	134430.00	135995.00	134400.00	0.386 times
20 Fri Jun 2025	134430.00	138510.00	138875.00	132740.00	2.737 times
19 Thu Jun 2025	138180.00	137750.00	138650.00	137060.00	0.408 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145179.3, for a target of 141740.4 or 138874.75

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	102124.05
Downside Target	108001.00
Downside Target	116000.00
Downside Target	131500.00
Downside Target	138875.00
Downside Target	141690.00
Downside Target	141900.00
Upside Target	145680.00
Upside Target	145700.00
Upside Target	147435.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	142706.67
Downside Intraday Target	140203.33
Upside Intraday Target	146696.67
Upside Intraday Target	148183.33
Downside Intraday Target	144193.33

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	145210.00	144000.00	145680.00	141690.00	0.427 times
27 Fri Jun 2025	143215.00	134430.00	145700.00	134400.00	1.163 times
20 Fri Jun 2025	134430.00	136800.00	138875.00	132740.00	1.107 times
13 Fri Jun 2025	137620.00	139540.00	141335.00	135000.00	0.604 times
06 Fri Jun 2025	139530.00	138400.00	141900.00	135800.00	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	145210.00	143000.00	145680.00	141690.00	0.071 times
30 Mon Jun 2025	142360.00	138400.00	145700.00	132740.00	0.882 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times
30 Wed Apr 2025	134505.00	112500.00	135600.00	108001.00	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139805.18 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.