Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Mrf is 7524

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	137950.00	136100.00	138500.00	136100.00	0.552 times
17 Tue Jun 2025	136350.00	136300.00	137030.00	136005.00	0.339 times
16 Mon Jun 2025	136145.00	136800.00	137445.00	135900.00	0.551 times
13 Fri Jun 2025	137620.00	135795.00	138000.00	135000.00	0.781 times
12 Thu Jun 2025	136385.00	137430.00	137770.00	135500.00	1.116 times
11 Wed Jun 2025	136880.00	138000.00	139450.00	136500.00	0.745 times
10 Tue Jun 2025	137850.00	139400.00	139400.00	136555.00	1.25 times
09 Mon Jun 2025	138595.00	139540.00	141335.00	138210.00	0.816 times
06 Fri Jun 2025	139530.00	140700.00	140700.00	138185.00	0.917 times
05 Thu Jun 2025	140360.00	136800.00	140900.00	136535.00	2.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136652.6 as stoploss in an intra day buy trade for a target of 139589. However, stock will show a bearish move below 136652.6.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	102124.05
Downside Target	108001.00
Downside Target	115419.95
Downside Target	131500.00
Downside Target	135000.00
Upside Target	139410.00
Upside Target	141335.00
Upside Target	141900.00
Upside Target	143955.00
Upside Target	147435.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	136400
Downside Intraday Target	134850
Upside Intraday Target	139000
Upside Intraday Target	140050
Downside Intraday Target	137450

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	137950.00	136800.00	138500.00	135900.00	0.306 times
13 Fri Jun 2025	137620.00	139540.00	141335.00	135000.00	0.604 times
06 Fri Jun 2025	139530.00	138400.00	141900.00	135800.00	0.852 times
30 Fri May 2025	138865.00	144000.00	147435.00	137165.00	2.051 times
23 Fri May 2025	143670.00	139410.00	143955.00	139410.00	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	137950.00	138400.00	141900.00	135000.00	0.499 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times
30 Wed Apr 2025	134505.00	112500.00	135600.00	108001.00	1.267 times
28 Fri Mar 2025	112677.75	105500.00	116000.00	102124.05	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138229.12 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.