Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Mrf is 10236

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	140750.00	138400.00	141400.00	137010.00	1.304 times
30 Fri May 2025	138865.00	141690.00	141845.00	137165.00	1.346 times
29 Thu May 2025	140905.00	143100.00	144430.00	140015.00	1.453 times
28 Wed May 2025	142785.00	144800.00	144800.00	141555.00	1.456 times
27 Tue May 2025	143985.00	146625.00	146795.00	143620.00	0.972 times
26 Mon May 2025	146625.00	144000.00	147435.00	143705.00	1.495 times
23 Fri May 2025	143670.00	142250.00	143955.00	141830.00	0.551 times
22 Thu May 2025	142345.00	142400.00	143140.00	141500.00	0.508 times
21 Wed May 2025	142285.00	140800.00	142500.00	140500.00	0.695 times
20 Tue May 2025	140240.00	140100.00	141150.00	139485.00	0.878 times

My analysis of stock is bearish for shortterm, and stock might move down till 138471.1 or till 135600.2. Use a stoploss of 140863.5 and if the stock hits stoploss, then it can shoot up till 143255.91

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	102124.05
Downside Target	108001.00
Downside Target	115419.95
Downside Target	131500.00
Downside Target	135600.00
Upside Target	141400.00
Upside Target	142460.00
Upside Target	143275.00
Upside Target	143955.00
Upside Target	147435.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	138040
Downside Intraday Target	135330
Upside Intraday Target	142430
Upside Intraday Target	144110
Downside Intraday Target	139720

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	140750.00	138400.00	141400.00	137010.00	0.194 times
30 Fri May 2025	138865.00	144000.00	147435.00	137165.00	2.051 times
23 Fri May 2025	143670.00	139410.00	143955.00	139410.00	0.978 times
16 Fri May 2025	140265.00	140400.00	142460.00	139000.00	0.528 times
09 Fri May 2025	137675.00	135310.00	143275.00	131500.00	2.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	140750.00	138400.00	141400.00	137010.00	0.064 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times
30 Wed Apr 2025	134505.00	112500.00	135600.00	108001.00	1.267 times
28 Fri Mar 2025	112677.75	105500.00	116000.00	102124.05	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142215.26 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.