Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1527313

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.74	18.49	18.60	17.64	1.475 times
19 Mon May 2025	18.33	18.21	18.55	18.07	1.293 times
16 Fri May 2025	18.02	17.84	18.15	17.56	1.14 times
15 Thu May 2025	17.67	17.79	17.93	17.57	0.747 times
14 Wed May 2025	17.67	17.29	17.85	17.23	0.966 times
13 Tue May 2025	17.24	17.15	17.44	16.92	0.89 times
12 Mon May 2025	17.01	16.45	17.18	16.45	1.229 times
09 Fri May 2025	15.99	15.83	16.15	15.51	0.91 times
08 Thu May 2025	16.15	16.37	16.90	15.80	1.054 times
07 Wed May 2025	16.35	16.12	16.49	16.02	0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 19.3. Use a stoploss of 17.38 and if this stock hits its stoploss, then it can fall down till 16.52

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	15.40
Downside Target	15.85
Downside Target	16.25
Downside Target	17.20
Upside Target	18.60
Upside Target	19.45
Upside Target	19.98
Upside Target	19.99
Upside Target	20.35
Upside Target	25.50
Upside Target	30.87

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	17.39
Downside Intraday Target	17.03
Upside Intraday Target	18.35
Upside Intraday Target	18.95
Upside Intraday Target	17.99

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.74	18.21	18.60	17.64	0.557 times
16 Fri May 2025	18.02	16.45	18.15	16.45	1.091 times
09 Fri May 2025	15.99	16.90	17.20	15.51	0.598 times
02 Fri May 2025	16.74	17.50	17.90	16.25	1.13 times
25 Fri Apr 2025	17.75	18.87	19.45	17.59	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.74	17.00	18.60	15.51	0.446 times
30 Wed Apr 2025	16.77	16.80	19.99	15.40	0.833 times
28 Fri Mar 2025	16.90	17.80	19.98	15.85	1.404 times
28 Fri Feb 2025	17.57	24.70	25.50	17.25	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motisons Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and Motisons Jewellers (MOTISONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.