(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Motilal Oswal is 471026
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2381.05 | 2395.00 | 2460.00 | 2370.00 | 0.541 times |
06 Mon May 2024 | 2399.05 | 2445.00 | 2456.95 | 2380.15 | 0.464 times |
03 Fri May 2024 | 2426.65 | 2448.45 | 2463.60 | 2390.00 | 0.491 times |
02 Thu May 2024 | 2442.55 | 2393.55 | 2488.00 | 2385.05 | 0.711 times |
30 Tue Apr 2024 | 2376.90 | 2496.05 | 2509.15 | 2365.35 | 0.884 times |
29 Mon Apr 2024 | 2494.40 | 2629.00 | 2634.80 | 2482.05 | 1.006 times |
26 Fri Apr 2024 | 2597.30 | 2500.00 | 2678.10 | 2442.00 | 3.101 times |
25 Thu Apr 2024 | 2463.75 | 2363.00 | 2485.00 | 2346.95 | 0.901 times |
24 Wed Apr 2024 | 2353.00 | 2340.00 | 2393.60 | 2269.00 | 0.643 times |
23 Tue Apr 2024 | 2311.05 | 2344.40 | 2360.00 | 2292.65 | 0.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2456.1 as stoploss in an intra day sell trade for a target of 2241.86. However, stock will show a bullish move above 2456.1.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 1226.00 |
Downside Target | 1381.45 |
Downside Target | 1581.75 |
Downside Target | 1681.10 |
Downside Target | 1741.95 |
Downside Target | 1839.00 |
Downside Target | 1938.25 |
Downside Target | 2122.50 |
Downside Target | 2269.00 |
Downside Target | 2365.35 |
Upside Target | 2460.00 |
Upside Target | 2488.00 |
Upside Target | 2634.80 |
Upside Target | 2678.10 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 2347.37 |
Downside Intraday Target | 2313.68 |
Upside Intraday Target | 2437.37 |
Upside Intraday Target | 2493.68 |
Upside Intraday Target | 2403.68 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2381.05 | 2445.00 | 2460.00 | 2370.00 | 0.325 times |
03 Fri May 2024 | 2426.65 | 2629.00 | 2634.80 | 2365.35 | 0.48 times |
26 Fri Apr 2024 | 2597.30 | 2295.00 | 2678.10 | 2269.00 | 1.61 times |
19 Fri Apr 2024 | 2232.00 | 2057.45 | 2269.50 | 1955.90 | 1.146 times |
12 Fri Apr 2024 | 2057.50 | 1847.65 | 2122.50 | 1839.00 | 2.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2381.05 | 2393.55 | 2488.00 | 2370.00 | 0.129 times |
30 Tue Apr 2024 | 2376.90 | 1681.10 | 2678.10 | 1681.10 | 2.785 times |
28 Thu Mar 2024 | 1666.75 | 1629.85 | 1741.95 | 1381.45 | 0.819 times |
29 Thu Feb 2024 | 1615.05 | 1827.95 | 1938.25 | 1581.75 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.51 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.
Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilal Oswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.51 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.