logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MOTHERSUMI) share price targets

Complete technical analysis of Motherson Sumi (MOTHERSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MOTHERSUMI)

Motherson Sumi trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Motherson Sumi is 12435400

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 207.90 209.75 213.85 205.70 0.843 times
13 Tue Apr 2021 211.60 200.70 212.70 200.70 1.557 times
12 Mon Apr 2021 200.70 204.80 207.65 195.60 1.066 times
09 Fri Apr 2021 211.90 216.55 219.20 210.00 0.717 times
08 Thu Apr 2021 216.85 218.00 218.50 214.00 1.136 times
07 Wed Apr 2021 214.15 207.00 215.00 205.50 0.956 times
06 Tue Apr 2021 206.70 209.55 210.40 205.75 0.57 times
05 Mon Apr 2021 209.25 210.30 211.45 200.25 0.968 times
01 Thu Apr 2021 210.45 203.00 212.40 202.50 1.081 times
31 Wed Mar 2021 201.45 202.50 204.00 200.10 0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 201.9 or till 193.5. Use a stoploss of 208.86 and if the stock hits stoploss, then it can shoot up till 215.84

Share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Target 139.70
Downside Target 143.15
Downside Target 165.80
Downside Target 174.85
Downside Target 187.00
Downside Target 195.60
Downside Target 200.10
Downside Target 205.30
Upside Target 212.40
Upside Target 219.20
Upside Target 225.80
Upside Target 230.50
Upside Target 238.20

Intraday share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Intraday Target 197.72
Downside Intraday Target 187.53
Upside Intraday Target 215.97
Upside Intraday Target 224.03
Downside Intraday Target 205.78

Weekly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 207.90 204.80 213.85 195.60 0.797 times
09 Fri Apr 2021 211.90 210.30 219.20 200.25 1.435 times
01 Thu Apr 2021 210.45 200.80 212.40 200.10 0.45 times
26 Fri Mar 2021 199.00 212.00 214.45 187.00 1.221 times
19 Fri Mar 2021 211.65 215.45 225.80 205.30 1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 207.90 203.00 219.20 195.60 0.329 times
31 Wed Mar 2021 201.45 216.95 238.20 187.00 0.502 times
25 Thu Feb 2021 218.25 146.95 230.50 143.15 2.967 times
29 Fri Jan 2021 144.95 165.25 174.85 143.60 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MOTHERSUMI)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD 4, 5Sell
Stochastics 47None
CCI 12Buy
RSI 54Buy
OBV -31070679Sell
VWAP 210Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.54 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motherson Sumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme