Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MOTHERSUMI) share price targets

Complete technical analysis of Motherson Sumi (MOTHERSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MOTHERSUMI)

Motherson Sumi trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Motherson Sumi is 8900536

Date Daily Closing Price Open High Low Volume
08 Wed Jun 2022 124.00 123.30 125.15 122.10 0.823 times
07 Tue Jun 2022 122.05 123.25 124.00 121.40 0.618 times
06 Mon Jun 2022 124.85 127.05 128.65 122.75 0.839 times
03 Fri Jun 2022 127.75 130.00 131.05 127.40 1.059 times
02 Thu Jun 2022 128.75 129.35 129.85 127.70 0.489 times
01 Wed Jun 2022 129.80 131.90 131.90 127.35 0.86 times
31 Tue May 2022 130.70 126.00 133.50 125.35 2.439 times
30 Mon May 2022 126.20 125.40 127.00 124.05 0.528 times
27 Fri May 2022 123.10 117.50 126.50 117.25 1.831 times
26 Thu May 2022 122.60 120.30 124.00 116.50 0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 115.3. Use a stoploss of 124.06 and if the stock hits stoploss, then it can shoot up till 128.04

Share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Target 112.50
Downside Target 116.00
Downside Target 119.55
Upside Target 128.15
Upside Target 131.90
Upside Target 133.50
Upside Target 136.60
Upside Target 143.45
Upside Target 146.30
Upside Target 150.30
Upside Target 185.00

Intraday share price targets for Motherson Sumi (MOTHERSUMI)

Target Type Value
Downside Intraday Target 120.72
Downside Intraday Target 117.43
Upside Intraday Target 127.97
Upside Intraday Target 131.93
Upside Intraday Target 124.68

Weekly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Weekly Closing Price Open High Low Volume
08 Wed Jun 2022 124.00 127.05 128.65 121.40 0.424 times
03 Fri Jun 2022 127.75 125.40 133.50 124.05 1.197 times
27 Fri May 2022 123.10 125.00 128.15 116.50 1.259 times
20 Fri May 2022 124.35 118.80 128.60 116.00 0.555 times
13 Fri May 2022 117.25 122.00 123.00 112.50 1.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MOTHERSUMI)

Date Monthly Closing Price Open High Low Volume
08 Wed Jun 2022 124.00 131.90 131.90 121.40 0.223 times
31 Tue May 2022 130.70 136.50 136.60 112.50 1.163 times
29 Fri Apr 2022 137.60 139.95 146.30 131.90 0.521 times
31 Thu Mar 2022 139.45 150.30 150.30 119.55 2.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MOTHERSUMI)

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motherson Sumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme