Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSUMI) Motherson Sumi Monthly charts technical analysis

(MOTHERSUMI) Motherson Sumi Monthly charts technical analysis Monthly analysis of Motherson Sumi | Buy/Sell Motherson Sumi

Motherson Sumi trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Motherson Sumi is 8900536

Date Closing Price Open High Low Volume
08 Wed Jun 2022 124.00 131.90 131.90 121.40 41.723 Mn
31 Tue May 2022 130.70 136.50 136.60 112.50 187.169 Mn
29 Fri Apr 2022 137.60 139.95 146.30 131.90 160.885 Mn
31 Thu Mar 2022 139.45 150.30 150.30 119.55 309.01 Mn
28 Mon Feb 2022 150.45 181.95 185.00 143.45 152.909 Mn
31 Mon Jan 2022 179.50 223.30 253.95 170.15 220.341 Mn
31 Fri Dec 2021 223.30 212.00 231.35 196.10 139.921 Mn
30 Tue Nov 2021 209.85 224.00 254.80 208.00 165.72 Mn
29 Fri Oct 2021 223.45 224.50 257.80 220.00 190.805 Mn
30 Thu Sep 2021 225.95 219.70 235.90 208.20 133.623 Mn

Indicators analysis of Motherson Sumi (MOTHERSUMI)

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MOTHERSUMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term but the sell signal is initial and weak.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Motherson Sumi (MOTHERSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MOTHERSUMI) stock. Volume based technical analysis of Motherson Sumi (MOTHERSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motherson Sumi charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme