Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Mos Utility is 369200

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.25	23.25	24.20	23.25	0.141 times
28 Fri Nov 2025	23.25	23.90	24.10	23.20	0.65 times
27 Thu Nov 2025	23.70	23.15	24.00	23.10	0.26 times
26 Wed Nov 2025	23.20	23.30	24.15	23.00	1.679 times
25 Tue Nov 2025	23.65	23.70	23.80	23.30	3.196 times
24 Mon Nov 2025	23.70	24.85	25.60	23.30	1.159 times
21 Fri Nov 2025	24.25	24.20	24.75	23.40	1.733 times
20 Thu Nov 2025	23.75	24.00	24.35	23.70	0.271 times
19 Wed Nov 2025	24.00	24.00	24.00	23.55	0.325 times
18 Tue Nov 2025	23.95	24.35	24.45	23.80	0.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.11 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	23.00
Upside Target	25.35
Upside Target	25.40
Upside Target	25.60
Upside Target	26.30
Upside Target	38.15
Upside Target	43.00
Upside Target	54.00
Upside Target	55.55
Upside Target	262.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	22.93
Downside Intraday Target	22.62
Upside Intraday Target	23.88
Upside Intraday Target	24.52
Upside Intraday Target	23.57

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.25	23.25	24.20	23.25	0.02 times
28 Fri Nov 2025	23.25	24.85	25.60	23.00	2.273 times
21 Fri Nov 2025	24.25	24.25	25.35	23.40	1.175 times
14 Fri Nov 2025	24.70	24.50	26.30	23.90	1.667 times
07 Fri Nov 2025	25.00	25.20	25.40	23.55	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.25	23.25	24.20	23.25	0.01 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.