Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Mos Utility is 104800

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	251.50	251.75	254.50	250.10	1.21 times
10 Thu Jul 2025	251.85	251.25	252.95	250.00	1.439 times
09 Wed Jul 2025	250.85	259.65	260.00	249.75	0.821 times
08 Tue Jul 2025	255.80	261.25	265.50	254.05	0.359 times
07 Mon Jul 2025	261.80	269.20	276.90	260.05	0.332 times
04 Fri Jul 2025	265.40	251.30	274.00	251.20	0.63 times
03 Thu Jul 2025	248.40	249.80	251.25	242.00	1.676 times
02 Wed Jul 2025	249.80	252.00	253.35	248.90	1.466 times
01 Tue Jul 2025	251.95	251.00	252.95	249.00	1.023 times
30 Mon Jun 2025	250.55	252.95	254.60	248.00	1.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.4 as stoploss in an intra day buy trade for a target of 255.75. However, stock will show a bearish move below 249.4.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	242.00
Downside Target	248.00
Upside Target	261.00
Upside Target	276.90
Upside Target	278.80
Upside Target	279.00
Upside Target	287.25
Upside Target	288.80
Upside Target	293.70
Upside Target	301.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	241.87
Downside Intraday Target	232.23
Upside Intraday Target	269.02
Upside Intraday Target	286.53
Upside Intraday Target	259.38

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	251.50	269.20	276.90	249.75	0.65 times
04 Fri Jul 2025	265.40	252.95	274.00	242.00	3.297 times
27 Fri Jun 2025	251.10	255.95	261.00	250.00	1.51 times
20 Fri Jun 2025	257.60	272.35	278.80	251.50	0.265 times
13 Fri Jun 2025	272.75	286.80	288.80	270.00	1.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	251.50	251.00	276.90	242.00	0.717 times
30 Mon Jun 2025	250.55	291.00	293.70	248.00	0.428 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.97 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.