Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Mos Utility is 100480

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	291.15	297.00	298.80	289.00	0.155 times
29 Thu May 2025	294.10	293.00	296.00	291.50	0.521 times
28 Wed May 2025	290.70	286.55	292.80	284.00	0.784 times
27 Tue May 2025	285.15	288.50	294.40	284.40	2.134 times
26 Mon May 2025	290.00	279.50	297.95	275.40	2.854 times
23 Fri May 2025	279.45	280.00	283.00	278.00	0.848 times
22 Thu May 2025	280.85	284.70	284.70	278.00	0.159 times
21 Wed May 2025	284.70	285.00	290.60	284.00	1.182 times
20 Tue May 2025	290.85	290.35	292.00	281.00	0.398 times
19 Mon May 2025	287.15	293.35	294.85	286.00	0.259 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 287.95. However, stock will show a bullish move above 293.3.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	212.90
Downside Target	243.00
Downside Target	248.90
Downside Target	259.95
Downside Target	266.00
Downside Target	275.40
Downside Target	287.25
Upside Target	294.85
Upside Target	298.80
Upside Target	301.00
Upside Target	353.90
Upside Target	374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	278.1
Downside Intraday Target	265.05
Upside Intraday Target	301.5
Upside Intraday Target	311.85
Downside Intraday Target	288.45

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	291.15	279.50	298.80	275.40	2.266 times
23 Fri May 2025	279.45	293.35	294.85	278.00	0.358 times
16 Fri May 2025	293.35	288.00	301.00	281.10	0.717 times
09 Fri May 2025	279.10	287.90	293.40	276.00	0.431 times
02 Fri May 2025	280.60	265.00	287.25	259.95	2.088 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times
07 Mon Oct 2024	289.25	349.00	353.90	288.85	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.36 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.