(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Mos Utility is 418080
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 175.30 | 175.10 | 183.00 | 172.00 | 0.563 times |
18 Thu Apr 2024 | 175.15 | 182.00 | 190.00 | 174.40 | 2.308 times |
16 Tue Apr 2024 | 179.45 | 178.25 | 188.85 | 175.50 | 1.217 times |
15 Mon Apr 2024 | 181.35 | 169.00 | 184.80 | 160.00 | 2.277 times |
12 Fri Apr 2024 | 169.50 | 169.90 | 176.00 | 169.00 | 0.352 times |
10 Wed Apr 2024 | 170.90 | 172.80 | 176.00 | 169.00 | 0.494 times |
09 Tue Apr 2024 | 170.75 | 162.00 | 183.95 | 162.00 | 1.274 times |
08 Mon Apr 2024 | 161.35 | 167.40 | 168.10 | 160.10 | 0.283 times |
05 Fri Apr 2024 | 161.10 | 164.00 | 166.00 | 159.20 | 0.375 times |
04 Thu Apr 2024 | 161.00 | 158.00 | 167.80 | 151.80 | 0.804 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 154.54 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 194.2 as target.
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 84.00 |
Downside Target | 86.55 |
Downside Target | 96.90 |
Downside Target | 119.15 |
Downside Target | 123.10 |
Downside Target | 126.25 |
Downside Target | 131.10 |
Downside Target | 139.60 |
Downside Target | 142.90 |
Downside Target | 158.00 |
Downside Target | 167.80 |
Downside Target | 172.40 |
Upside Target | 183.95 |
Upside Target | 190.00 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 160.2 |
Downside Intraday Target | 145.1 |
Upside Intraday Target | 190.2 |
Upside Intraday Target | 205.1 |
Downside Intraday Target | 175.1 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 175.30 | 169.00 | 190.00 | 160.00 | 2.648 times |
12 Fri Apr 2024 | 169.50 | 167.40 | 183.95 | 160.10 | 0.774 times |
05 Fri Apr 2024 | 161.10 | 131.10 | 167.80 | 131.10 | 6.648 times |
28 Thu Mar 2024 | 127.40 | 137.85 | 139.60 | 126.25 | 0.968 times |
22 Fri Mar 2024 | 137.75 | 137.20 | 142.90 | 133.00 | 0.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 175.30 | 131.10 | 190.00 | 131.10 | 1.642 times |
28 Thu Mar 2024 | 127.40 | 141.90 | 172.40 | 123.10 | 0.626 times |
29 Thu Feb 2024 | 137.55 | 146.00 | 158.00 | 119.15 | 0.542 times |
31 Wed Jan 2024 | 146.10 | 87.00 | 158.00 | 86.55 | 7.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mos Utility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.