Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOREPENLAB) Morepen Laboratories complete technical analysis [charts+indicators] | Buy/Sell Morepen Laboratories | (MOREPENLAB) share price targets

Complete technical analysis of Morepen Laboratories (MOREPENLAB) by charts plus indicators, forecast predictions and share price targets for Morepen Laboratories (MOREPENLAB)

Morepen Laboratories trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Morepen Laboratories is 2011116

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.09	48.50	48.52	48.01	0.518 times
14 Tue Oct 2025	48.31	48.95	48.99	47.91	0.899 times
13 Mon Oct 2025	48.95	49.16	49.45	48.57	0.761 times
10 Fri Oct 2025	49.85	47.97	50.38	47.90	2.46 times
09 Thu Oct 2025	47.91	48.14	48.55	47.70	0.845 times
08 Wed Oct 2025	48.09	48.44	48.69	48.00	0.566 times
07 Tue Oct 2025	48.50	48.67	48.92	48.22	0.675 times
06 Mon Oct 2025	48.73	49.46	49.46	48.55	0.69 times
03 Fri Oct 2025	49.23	49.00	49.43	48.22	1.153 times
01 Wed Oct 2025	48.81	48.13	48.94	47.78	1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.97. However, stock will show a bearish move below 47.8.

Share price targets for Morepen Laboratories (MOREPENLAB)

Target Type	Value
Downside Target	45.28
Downside Target	46.63
Downside Target	47.58
Upside Target	49.43
Upside Target	53.17
Upside Target	55.50
Upside Target	57.00
Upside Target	59.34
Upside Target	59.71
Upside Target	66.40
Upside Target	70.50

Intraday share price targets for Morepen Laboratories (MOREPENLAB)

Target Type	Value
Downside Intraday Target	47.52
Downside Intraday Target	46.94
Upside Intraday Target	49.06
Upside Intraday Target	50.02
Upside Intraday Target	48.48

Weekly technical analysis of Morepen Laboratories (MOREPENLAB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.09	49.16	49.45	47.91	0.416 times
10 Fri Oct 2025	49.85	49.46	50.38	47.70	1.256 times
03 Fri Oct 2025	49.23	49.00	49.43	47.58	0.698 times
26 Fri Sep 2025	48.87	54.19	54.20	48.36	0.692 times
19 Fri Sep 2025	54.14	54.05	55.50	53.17	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Laboratories (MOREPENLAB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	48.09	48.13	50.38	47.70	0.23 times
30 Tue Sep 2025	47.85	46.63	55.50	46.63	1.134 times
29 Fri Aug 2025	46.63	58.50	59.34	45.28	1.166 times
31 Thu Jul 2025	58.45	62.03	66.40	57.00	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Laboratories (MOREPENLAB)

Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Laboratories ( (MOREPENLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morepen Laboratories in short term but the buy signal is initial and weak.

Morepen Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Morepen Laboratories (MOREPENLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Laboratories (MOREPENLAB) stock. Volume based technical analysis of Morepen Laboratories (MOREPENLAB) stock is negative.

Morepen Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.