Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Motilal Oswal is 19198

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	270.28	271.95	271.99	269.99	0.244 times
20 Thu Nov 2025	272.00	271.61	273.40	270.85	7.785 times
19 Wed Nov 2025	270.26	268.35	270.35	268.12	0.107 times
18 Tue Nov 2025	269.50	270.15	270.36	268.36	0.201 times
17 Mon Nov 2025	269.91	269.70	270.26	268.36	0.613 times
14 Fri Nov 2025	268.36	268.00	269.98	267.19	0.295 times
13 Thu Nov 2025	268.36	270.30	270.30	268.11	0.132 times
12 Wed Nov 2025	268.25	266.81	269.99	266.00	0.256 times
11 Tue Nov 2025	266.81	267.01	267.01	264.49	0.149 times
10 Mon Nov 2025	265.68	268.45	268.45	264.44	0.131 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.3 as stoploss in an intra day sell trade for a target of 268.34. However, stock will show a bullish move above 270.3.

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	250.46
Downside Target	262.60
Downside Target	268.29
Downside Target	269.70
Upside Target	270.30
Upside Target	270.87
Upside Target	270.99
Upside Target	272.02
Upside Target	273.40

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	267.8
Downside Intraday Target	265.32
Upside Intraday Target	273.08
Upside Intraday Target	275.88
Upside Intraday Target	270.6

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	270.28	269.70	273.40	268.12	9.292 times
14 Fri Nov 2025	268.36	268.45	270.30	264.44	0.691 times
07 Fri Nov 2025	264.44	267.36	268.29	262.60	1.014 times
31 Fri Oct 2025	267.36	269.05	270.99	267.01	1.619 times
24 Fri Oct 2025	267.72	269.54	272.02	266.46	0.434 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	270.28	267.36	273.40	262.60	1.767 times
31 Fri Oct 2025	267.36	255.44	272.02	254.17	0.792 times
30 Tue Sep 2025	255.44	254.06	269.70	250.46	0.65 times
29 Fri Aug 2025	254.07	257.33	265.16	251.38	2.362 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.34 and Motilal Oswal (MOM50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.