Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Motilal Oswal is 5540

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	255.58	255.93	255.93	254.49	0.418 times
29 Thu May 2025	255.92	256.45	257.43	254.66	1.394 times
28 Wed May 2025	255.35	256.90	256.94	254.43	0.35 times
27 Tue May 2025	255.56	257.93	258.36	254.99	0.773 times
26 Mon May 2025	257.93	257.25	259.20	256.18	1.709 times
23 Fri May 2025	255.98	254.90	256.83	253.69	0.609 times
22 Thu May 2025	253.35	253.43	254.12	251.62	0.997 times
21 Wed May 2025	256.08	254.00	257.12	254.00	0.381 times
20 Tue May 2025	253.92	257.20	257.20	253.70	2.183 times
19 Mon May 2025	257.19	259.46	259.46	255.07	0.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 257.1 or till 260.6. Use a stoploss of 254.08 and if this stock hits its stoploss, then it can fall down till 251.1

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	218.00
Downside Target	223.80
Downside Target	233.72
Downside Target	242.85
Downside Target	248.45
Downside Target	253.00
Downside Target	254.43
Upside Target	258.01
Upside Target	259.20
Upside Target	259.46
Upside Target	264.99

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	253.61
Downside Intraday Target	251.63
Upside Intraday Target	258.38
Upside Intraday Target	261.17
Upside Intraday Target	256.4

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	255.58	257.25	259.20	254.43	0.942 times
23 Fri May 2025	255.98	259.46	259.46	251.62	0.452 times
16 Fri May 2025	256.90	251.51	258.01	251.51	2.222 times
09 Fri May 2025	247.23	250.03	253.00	242.89	0.769 times
02 Fri May 2025	249.92	245.84	252.94	242.85	1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	255.58	251.21	259.46	242.89	1.237 times
30 Wed Apr 2025	249.94	243.30	264.99	218.00	1.066 times
28 Fri Mar 2025	243.30	230.88	248.45	225.36	1.117 times
28 Fri Feb 2025	228.04	248.50	248.50	223.80	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.6 and Motilal Oswal (MOM50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.