Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Meghmani Organics is 327133

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	81.76	80.30	81.95	80.30	0.565 times
20 Mon Oct 2025	80.30	79.98	81.21	79.30	0.593 times
17 Fri Oct 2025	79.22	80.08	80.59	78.93	0.818 times
16 Thu Oct 2025	80.50	80.10	81.40	80.06	0.771 times
15 Wed Oct 2025	80.10	79.65	80.70	78.51	1.761 times
14 Tue Oct 2025	79.62	80.49	81.48	79.28	1.138 times
13 Mon Oct 2025	80.48	81.41	81.60	80.10	0.892 times
10 Fri Oct 2025	81.01	81.36	82.20	80.64	1.15 times
09 Thu Oct 2025	81.36	82.50	83.01	80.80	1.224 times
08 Wed Oct 2025	82.35	83.99	83.99	81.94	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.1 or till 77.9. Use a stoploss of 81.91 and if the stock hits stoploss, then it can shoot up till 83.75

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	78.51
Upside Target	84.88
Upside Target	85.35
Upside Target	87.20
Upside Target	87.75
Upside Target	93.27
Upside Target	101.34
Upside Target	101.85
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	80.06
Downside Intraday Target	78.35
Upside Intraday Target	82.71
Upside Intraday Target	83.65
Downside Intraday Target	81

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	81.76	79.98	81.95	79.30	0.215 times
17 Fri Oct 2025	79.22	81.41	81.60	78.51	1.016 times
10 Fri Oct 2025	81.01	84.52	85.35	80.64	1.253 times
03 Fri Oct 2025	84.51	81.30	84.88	80.18	0.636 times
26 Fri Sep 2025	80.87	85.99	87.20	80.44	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	81.76	80.65	85.35	78.51	0.346 times
30 Tue Sep 2025	80.65	82.18	87.75	79.01	0.95 times
29 Fri Aug 2025	81.84	98.99	101.85	81.67	0.375 times
31 Thu Jul 2025	99.16	99.35	106.30	93.27	1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.