Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Meghmani Organics is 707595

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.98	87.60	88.88	84.50	0.991 times
20 Wed Aug 2025	87.22	86.70	87.79	84.99	1.043 times
19 Tue Aug 2025	86.46	83.56	86.71	83.42	1.223 times
18 Mon Aug 2025	83.71	84.09	85.24	83.50	0.71 times
14 Thu Aug 2025	83.48	83.32	84.80	82.65	0.836 times
13 Wed Aug 2025	83.32	85.54	86.14	83.00	0.871 times
12 Tue Aug 2025	85.36	86.94	87.14	85.01	0.792 times
11 Mon Aug 2025	86.59	85.95	87.42	85.26	0.663 times
08 Fri Aug 2025	85.85	87.62	87.79	85.51	0.841 times
07 Thu Aug 2025	87.21	86.90	87.78	85.10	1.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.5 as stoploss in an intra day buy trade for a target of 90.26. However, stock will show a bearish move below 84.5.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	66.10
Downside Target	77.09
Downside Target	79.36
Downside Target	82.50
Downside Target	85.10
Upside Target	87.42
Upside Target	93.27
Upside Target	96.62
Upside Target	100.40
Upside Target	101.34
Upside Target	101.85
Upside Target	106.30

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	83.31
Downside Intraday Target	80.63
Upside Intraday Target	88.77
Upside Intraday Target	91.55
Upside Intraday Target	86.09

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.98	84.09	88.88	83.42	1.254 times
14 Thu Aug 2025	83.48	85.95	87.42	82.65	0.415 times
08 Fri Aug 2025	85.85	95.80	96.62	85.10	0.333 times
01 Fri Aug 2025	94.37	94.00	106.30	93.27	3.816 times
25 Fri Jul 2025	94.14	99.25	100.40	94.01	0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	85.98	98.99	101.85	82.65	0.315 times
31 Thu Jul 2025	99.16	99.35	106.30	93.27	1.174 times
30 Mon Jun 2025	98.97	80.80	101.34	79.36	1.32 times
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.71 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.