Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1427726

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	97.44	97.06	98.89	96.25	0.706 times
26 Thu Jun 2025	96.58	97.79	98.47	96.00	0.725 times
25 Wed Jun 2025	97.78	96.70	98.89	96.01	2.287 times
24 Tue Jun 2025	96.02	90.79	97.20	90.79	2.393 times
23 Mon Jun 2025	90.01	89.75	92.13	89.46	0.786 times
20 Fri Jun 2025	91.49	86.99	92.00	86.55	0.89 times
19 Thu Jun 2025	86.86	90.14	90.69	84.80	0.731 times
18 Wed Jun 2025	90.17	90.70	91.85	89.91	0.385 times
17 Tue Jun 2025	90.85	92.97	93.35	90.38	0.508 times
16 Mon Jun 2025	92.35	93.99	93.99	90.40	0.634 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.6, for a target of 95 or 91.97

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	61.51
Downside Target	66.10
Downside Target	71.43
Downside Target	77.09
Downside Target	78.97
Downside Target	81.40
Downside Target	84.80
Downside Target	88.31
Downside Target	93.99
Downside Target	94.00
Downside Target	94.66
Upside Target	98.89

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	91.64
Downside Intraday Target	85.83
Upside Intraday Target	101.07
Upside Intraday Target	104.69
Downside Intraday Target	95.26

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	97.44	89.75	98.89	89.46	2.191 times
20 Fri Jun 2025	91.49	93.99	93.99	84.80	1.002 times
13 Fri Jun 2025	93.01	91.59	94.66	88.31	0.431 times
06 Fri Jun 2025	91.07	80.80	94.00	79.36	4.19 times
30 Fri May 2025	80.80	80.93	82.49	78.97	0.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	97.44	80.80	98.89	79.36	1.207 times
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.