Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Meghmani Organics is 752152

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.80	81.00	81.63	79.20	0.568 times
29 Thu May 2025	81.31	82.24	82.28	80.45	0.619 times
28 Wed May 2025	81.27	81.00	82.49	80.57	0.761 times
27 Tue May 2025	80.99	79.80	81.28	79.80	0.694 times
26 Mon May 2025	80.11	80.93	81.78	78.97	0.664 times
23 Fri May 2025	80.54	80.30	81.50	79.56	0.96 times
22 Thu May 2025	80.27	79.50	81.50	78.99	0.65 times
21 Wed May 2025	79.92	79.67	80.35	78.64	0.661 times
20 Tue May 2025	79.67	81.30	82.50	78.65	1.472 times
19 Mon May 2025	80.66	80.40	81.95	79.55	1.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 77.27. However, stock will show a bullish move above 81.6.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	61.51
Downside Target	66.10
Downside Target	71.43
Downside Target	73.65
Downside Target	77.09
Downside Target	78.64
Upside Target	81.40
Upside Target	81.50
Upside Target	82.49
Upside Target	82.50
Upside Target	84.85

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	79.02
Downside Intraday Target	77.23
Upside Intraday Target	82.54
Upside Intraday Target	84.27
Downside Intraday Target	80.75

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.80	80.93	82.49	78.97	0.603 times
23 Fri May 2025	80.54	80.40	82.50	78.64	0.343 times
16 Fri May 2025	79.93	76.59	81.50	74.20	2.46 times
09 Fri May 2025	70.85	68.20	73.89	66.10	2.437 times
02 Fri May 2025	68.10	70.85	73.65	67.32	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term and the buy signal is strong.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.