Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Meghmani Organics is 909441

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	63.54	63.20	64.00	62.55	1.182 times
17 Mon Mar 2025	62.32	61.94	64.33	60.70	1.612 times
13 Thu Mar 2025	61.04	64.07	64.85	60.41	1.423 times
12 Wed Mar 2025	63.70	65.00	65.85	63.43	0.666 times
11 Tue Mar 2025	64.51	66.50	67.48	64.00	0.826 times
10 Mon Mar 2025	66.87	70.00	71.00	66.50	0.55 times
07 Fri Mar 2025	69.63	69.22	71.43	69.22	0.878 times
06 Thu Mar 2025	69.22	68.20	69.95	68.20	0.582 times
05 Wed Mar 2025	68.11	64.20	68.41	63.80	1.336 times
04 Tue Mar 2025	64.24	62.00	65.68	61.51	0.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 67.12. However, stock will show a bearish move below 63.2.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	59.24
Upside Target	64.33
Upside Target	70.13
Upside Target	72.69
Upside Target	74.86
Upside Target	80.00
Upside Target	81.40
Upside Target	84.85
Upside Target	91.52
Upside Target	99.44
Upside Target	107.50

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	61.38
Downside Intraday Target	59.23
Upside Intraday Target	65.01
Upside Intraday Target	66.49
Downside Intraday Target	62.86

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	63.54	61.94	64.33	60.70	0.806 times
13 Thu Mar 2025	61.04	70.00	71.00	60.41	0.704 times
07 Fri Mar 2025	69.63	63.05	71.43	59.24	1.107 times
28 Fri Feb 2025	62.18	71.45	72.69	61.51	0.459 times
21 Fri Feb 2025	71.88	71.95	80.00	70.13	2.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	63.54	63.05	71.43	59.24	0.545 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times
31 Fri Jan 2025	78.01	77.19	84.85	71.50	1.038 times
31 Tue Dec 2024	76.96	96.90	99.44	74.86	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.82 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.