Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Meghmani Organics is 530065

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	76.41	75.99	77.43	75.30	0.598 times
29 Wed Jan 2025	74.88	74.00	75.74	73.92	0.501 times
28 Tue Jan 2025	74.02	74.50	75.45	71.50	1.209 times
27 Mon Jan 2025	73.19	76.22	76.86	72.49	1.178 times
24 Fri Jan 2025	77.19	79.50	80.11	77.05	0.89 times
23 Thu Jan 2025	79.39	77.00	80.42	77.00	1.289 times
22 Wed Jan 2025	77.30	80.50	80.51	75.72	1.249 times
21 Tue Jan 2025	80.27	81.11	82.40	78.51	0.961 times
20 Mon Jan 2025	81.11	81.88	82.06	80.27	0.522 times
17 Fri Jan 2025	81.26	80.90	82.00	79.50	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 77.97. However, stock will show a bearish move below 75.3.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	71.50
Downside Target	73.50
Upside Target	82.00
Upside Target	84.85
Upside Target	91.52
Upside Target	91.74
Upside Target	99.30
Upside Target	99.44
Upside Target	107.50
Upside Target	113.05
Upside Target	115.95

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	72.8
Downside Intraday Target	69.18
Upside Intraday Target	78.73
Upside Intraday Target	81.04
Downside Intraday Target	75.11

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	76.41	76.22	77.43	71.50	0.71 times
24 Fri Jan 2025	77.19	81.88	82.40	75.72	0.85 times
17 Fri Jan 2025	81.26	76.79	82.00	73.50	0.529 times
10 Fri Jan 2025	77.81	82.19	84.85	76.46	1.07 times
03 Fri Jan 2025	81.73	78.60	82.99	74.86	1.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	76.41	77.19	84.85	71.50	1.012 times
31 Tue Dec 2024	76.96	96.90	99.44	74.86	0.883 times
29 Fri Nov 2024	97.05	102.00	107.50	91.52	0.335 times
31 Thu Oct 2024	100.24	101.27	115.95	91.74	1.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meghmani Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.