(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Motilalamc G5 is 8268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.20 | 62.60 | 62.60 | 62.08 | 8.174 times |
| 26 Fri Sep 2025 | 62.22 | 62.06 | 62.31 | 62.05 | 0.373 times |
| 25 Thu Sep 2025 | 62.20 | 62.05 | 62.23 | 62.04 | 0.193 times |
| 24 Wed Sep 2025 | 62.17 | 62.20 | 62.22 | 62.01 | 0.433 times |
| 23 Tue Sep 2025 | 62.19 | 62.20 | 62.22 | 62.11 | 0.142 times |
| 22 Mon Sep 2025 | 62.18 | 63.34 | 63.34 | 62.02 | 0.329 times |
| 19 Fri Sep 2025 | 62.10 | 61.94 | 62.11 | 61.94 | 0.062 times |
| 18 Thu Sep 2025 | 62.01 | 63.95 | 63.95 | 61.93 | 0.349 times |
| 17 Wed Sep 2025 | 62.09 | 61.80 | 62.10 | 61.80 | 2.629 times |
| 16 Tue Sep 2025 | 61.98 | 61.98 | 62.02 | 61.70 | 5.3 times |
Stock of Motilalamc G5 (MOGSEC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 59.50 |
| Upside Target | 62.60 |
| Upside Target | 63.34 |
| Upside Target | 63.81 |
| Upside Target | 63.91 |
| Upside Target | 63.95 |
| Upside Target | 63.98 |
| Upside Target | 64.20 |
| Upside Target | 65.80 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 61.99 |
| Downside Intraday Target | 61.77 |
| Upside Intraday Target | 62.51 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 62.29 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.20 | 62.60 | 62.60 | 62.08 | 5.563 times |
| 26 Fri Sep 2025 | 62.22 | 63.34 | 63.34 | 62.01 | 0.172 times |
| 19 Fri Sep 2025 | 62.10 | 61.99 | 63.95 | 61.70 | 1.159 times |
| 12 Fri Sep 2025 | 61.87 | 63.81 | 63.81 | 60.91 | 1.854 times |
| 05 Fri Sep 2025 | 61.95 | 61.96 | 62.11 | 60.18 | 1.821 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 62.20 | 61.96 | 63.95 | 60.18 | 1.797 times |
| 29 Fri Aug 2025 | 61.97 | 62.10 | 63.98 | 60.29 | 0.091 times |
| 31 Thu Jul 2025 | 62.10 | 61.47 | 65.80 | 61.47 | 3.595 times |
| 30 Mon Jun 2025 | 61.70 | 62.11 | 64.20 | 61.37 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalamc G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalamc G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Motilalamc G5 (MOGSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.