(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Motilalamc G5 is 4115
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 58.49 | 59.31 | 59.31 | 58.05 | 4.005 times |
29 Wed Jan 2025 | 58.99 | 59.31 | 59.31 | 58.49 | 1.699 times |
28 Tue Jan 2025 | 58.75 | 58.71 | 58.99 | 58.71 | 0.184 times |
27 Mon Jan 2025 | 58.71 | 59.20 | 59.59 | 58.41 | 3.877 times |
24 Fri Jan 2025 | 58.79 | 58.72 | 59.99 | 58.51 | 0.1 times |
23 Thu Jan 2025 | 58.71 | 58.73 | 58.73 | 58.35 | 0.266 times |
22 Wed Jan 2025 | 58.73 | 59.10 | 59.10 | 57.62 | 0.375 times |
21 Tue Jan 2025 | 58.70 | 58.77 | 58.77 | 58.22 | 0.381 times |
20 Mon Jan 2025 | 58.82 | 59.02 | 59.02 | 58.17 | 0.888 times |
17 Fri Jan 2025 | 58.34 | 59.01 | 59.01 | 58.00 | 0.309 times |
Stock of Motilalamc G5 (MOGSEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 58.1. Use a stoploss of 58.57 and if the stock hits stoploss, then it can shoot up till 58.77
Share price targets for Motilalamc G5 (MOGSEC)
Target Type | Value |
Downside Target | 55.70 |
Upside Target | 59.21 |
Upside Target | 59.25 |
Upside Target | 59.59 |
Upside Target | 59.97 |
Upside Target | 59.99 |
Upside Target | 60.97 |
Upside Target | 61.05 |
Upside Target | 61.20 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
Target Type | Value |
Downside Intraday Target | 57.83 |
Downside Intraday Target | 57.17 |
Upside Intraday Target | 59.37 |
Upside Intraday Target | 60.25 |
Upside Intraday Target | 58.71 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 58.49 | 59.20 | 59.59 | 58.05 | 4.858 times |
24 Fri Jan 2025 | 58.79 | 59.02 | 59.99 | 57.62 | 0.294 times |
17 Fri Jan 2025 | 58.34 | 61.05 | 61.05 | 57.00 | 0.384 times |
10 Fri Jan 2025 | 58.42 | 58.01 | 59.25 | 57.81 | 1.003 times |
03 Fri Jan 2025 | 58.45 | 59.17 | 59.21 | 58.01 | 1.991 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 58.49 | 59.21 | 61.05 | 57.00 | 0.63 times |
31 Tue Dec 2024 | 58.55 | 58.73 | 60.97 | 57.43 | 0.511 times |
29 Fri Nov 2024 | 58.19 | 57.70 | 61.20 | 56.75 | 2.359 times |
31 Thu Oct 2024 | 57.70 | 57.51 | 59.97 | 55.70 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.