![(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets
Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Motilalamc Mogold is 1606938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 152.25 | 148.60 | 157.80 | 148.60 | 1.28 times |
| 22 Thu Jan 2026 | 146.95 | 159.70 | 159.70 | 143.00 | 1.763 times |
| 21 Wed Jan 2026 | 155.85 | 147.20 | 156.80 | 147.20 | 1.475 times |
| 20 Tue Jan 2026 | 145.60 | 143.60 | 147.00 | 142.85 | 1.267 times |
| 19 Mon Jan 2026 | 142.85 | 140.80 | 143.70 | 140.80 | 1.163 times |
| 16 Fri Jan 2026 | 140.50 | 140.80 | 140.80 | 139.55 | 1.167 times |
| 14 Wed Jan 2026 | 141.00 | 139.70 | 141.40 | 139.70 | 0.533 times |
| 13 Tue Jan 2026 | 139.20 | 139.75 | 139.80 | 138.65 | 0.803 times |
| 12 Mon Jan 2026 | 139.10 | 139.25 | 139.25 | 137.05 | 0.823 times |
| 09 Fri Jan 2026 | 136.30 | 134.55 | 138.00 | 134.10 | 0.884 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.4, for a target of 145.6 or 139.2
Share price targets for Motilalamc Mogold (MOGOLD)
| Target Type | Value |
| Downside Target | 101.90 |
| Downside Target | 115.00 |
| Downside Target | 118.10 |
| Downside Target | 124.00 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 139.00 |
| Downside Target | 140.80 |
| Downside Target | 141.40 |
| Upside Target | 159.70 |
Intraday share price targets for Motilalamc Mogold (MOGOLD)
| Target Type | Value |
| Downside Intraday Target | 142.13 |
| Downside Intraday Target | 132.02 |
| Upside Intraday Target | 161.03 |
| Upside Intraday Target | 169.82 |
| Downside Intraday Target | 150.92 |
Weekly technical analysis of Motilalamc Mogold (MOGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 152.25 | 140.80 | 159.70 | 140.80 | 2.089 times |
| 16 Fri Jan 2026 | 140.50 | 139.25 | 141.40 | 137.05 | 0.867 times |
| 09 Fri Jan 2026 | 136.30 | 134.40 | 138.00 | 130.00 | 1.031 times |
| 02 Fri Jan 2026 | 134.75 | 136.65 | 139.00 | 130.80 | 1.423 times |
| 26 Fri Dec 2025 | 136.35 | 132.55 | 136.60 | 131.80 | 0.99 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Motilalamc Mogold (MOGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 152.25 | 132.40 | 159.70 | 130.00 | 1.216 times |
| 31 Wed Dec 2025 | 132.70 | 127.85 | 139.00 | 124.00 | 1.157 times |
| 28 Fri Nov 2025 | 125.30 | 120.15 | 126.25 | 118.10 | 0.447 times |
| 31 Fri Oct 2025 | 119.60 | 118.70 | 130.50 | 115.00 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc Mogold (MOGOLD)
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc Mogold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalamc Mogold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc Mogold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.
Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc Mogold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilalamc Mogold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motilalamc Mogold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and Motilalamc Mogold (MOGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.
Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc Mogold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner